00:02:23,43.54
00:07:58,35.06
00:13:31,31.30
00:20:28,29.57
00:26:01,29.26
00:31:35,29.05
00:37:09,28.94
00:42:43,28.90
00:48:17,28.71
00:53:51,28.59
00:59:25,28.23
01:04:59,27.80
01:10:33,27.46
01:16:07,30.41
01:22:45,32.34
01:28:19,31.11
01:33:53,30.63
01:39:26,29.99
01:45:00,29.56
01:50:33,29.43
01:56:07,29.18
02:01:41,29.09
02:07:14,28.94
02:12:48,28.81
02:18:22,30.49
02:25:07,32.46
02:30:41,31.07
02:36:15,30.64
02:41:49,29.99
02:47:22,29.65
02:52:56,29.34
02:58:30,29.20
03:04:04,29.06
03:09:37,28.85
03:15:12,28.75
03:20:45,28.49
03:28:06,28.10
03:33:41,27.86
03:39:14,31.30
03:44:48,31.82
03:50:22,30.91
03:55:56,30.44
04:01:31,29.94
04:07:04,29.54
04:12:38,29.35
04:18:12,29.10
04:24:54,29.00
04:30:28,28.82
04:36:02,28.74
04:41:36,28.45
04:47:10,28.02
04:52:44,29.69
04:58:18,32.77
05:03:52,31.25
05:09:26,30.76
05:15:00,30.06
05:20:34,29.66
05:27:30,29.44
05:33:04,29.19
05:38:38,29.09
05:44:11,28.88
05:49:45,28.69
05:55:19,28.56
06:00:53,28.11
06:06:27,27.69
06:12:01,27.30
06:17:35,26.98
06:23:09,26.66
06:29:47,26.07
06:35:21,25.54
06:40:55,24.96
06:46:29,24.61
06:52:03,24.11
06:57:37,27.46
07:03:11,32.46
07:08:45,31.18
07:14:19,30.68
07:19:53,30.01
07:25:27,29.61
07:32:25,30.71
07:37:59,46.04
07:43:33,34.25
07:49:07,46.81
07:54:42,39.00
08:00:15,29.69
08:05:49,31.51
08:11:23,32.54
08:16:57,31.11
08:22:31,30.50
08:29:46,30.02
08:35:19,29.77
08:40:54,29.51
08:46:28,29.23
08:52:02,28.95
08:57:36,28.86
09:03:10,28.60
09:08:44,28.50
09:14:18,32.24
09:19:52,34.13
09:25:26,30.88
09:32:11,29.57
09:37:45,29.29
09:43:19,29.04
09:48:53,28.88
09:54:27,28.74
10:00:01,28.57
10:05:36,28.84
10:11:10,32.90
10:16:44,32.21
10:22:18,30.34
10:27:53,43.83
10:34:40,43.81
10:40:15,33.67
10:45:49,27.27
10:51:23,26.02
10:56:57,42.41
11:02:31,48.71
11:08:05,48.59
11:13:39,45.01
11:19:13,44.08
11:24:47,44.45
11:30:21,34.15
11:37:38,25.99
11:43:12,22.02
11:48:46,20.81
11:54:20,28.54
11:59:54,44.73
12:05:28,44.80
12:11:03,33.21
12:16:37,40.69
12:22:12,42.31
12:27:46,30.90
12:33:20,41.79
12:40:34,39.06
12:46:08,32.02
12:51:42,45.63
12:57:17,48.38
13:02:51,36.01
13:08:25,31.01
13:13:59,29.09
13:19:33,27.39
13:25:08,25.25
13:30:42,22.94
13:37:48,20.57
13:43:22,19.94
13:48:57,28.65
13:54:30,30.19
14:00:04,34.46
14:05:39,42.00
14:11:13,36.66
14:16:47,44.80
14:22:22,37.88
14:27:58,26.68
14:33:36,31.09
14:40:34,30.65
14:46:15,30.30
14:51:50,28.30
14:57:24,29.43
15:02:59,46.48
15:08:34,37.70
15:14:09,31.30
15:19:43,27.65
15:25:18,24.45
15:30:52,24.01
15:36:26,30.85
15:43:16,32.09
15:48:50,36.91
15:54:24,33.71
15:59:58,30.65
16:05:32,28.57
16:11:06,27.44
16:16:40,27.74
16:22:15,31.70
16:27:49,31.18
16:33:23,30.27
16:38:57,32.88
16:45:54,35.55
16:51:28,29.05
16:57:02,27.60
17:02:36,26.65
17:08:10,25.73
17:13:44,25.04
17:19:17,27.54
17:24:51,33.48
17:30:25,32.95
17:35:59,32.10
17:42:50,31.56
17:48:24,34.46
17:53:58,33.98
17:59:31,31.73
18:05:06,34.76
18:10:41,32.10
18:16:15,30.66
18:21:49,29.77
18:27:23,28.73
18:32:57,30.44
18:38:31,33.10
18:45:42,32.80
18:51:17,33.94
18:56:51,31.57
19:02:25,29.19
19:07:59,26.73
19:13:33,25.77
19:19:08,32.25
19:24:42,34.21
19:30:17,32.30
19:35:51,31.20
19:41:25,30.61
19:48:33,30.01
19:54:08,31.46
19:59:42,35.61
20:05:16,36.33
20:10:50,34.76
20:16:25,35.85
20:21:59,37.16
20:27:33,37.50
20:33:08,34.33
20:38:41,33.51
20:44:16,34.44
20:51:23,33.85
20:56:57,32.90
21:02:31,36.13
21:08:06,36.65
21:13:40,35.69
21:19:14,34.90
21:24:49,34.08
21:30:23,33.39
21:35:58,35.49
21:41:31,36.79
21:48:35,36.49
21:54:09,34.52
21:59:43,37.08
22:05:18,36.24
22:10:51,35.21
22:16:26,34.24
22:22:00,33.40
22:27:34,32.51
22:33:09,31.30
22:38:43,30.14
22:44:19,39.33
22:51:11,42.05
22:56:46,37.44
23:02:20,37.42
23:07:55,36.98
23:13:29,35.09
23:19:04,33.63
23:24:38,32.86
23:30:13,32.15
23:35:46,31.64
23:41:20,31.32
23:46:54,30.98
23:53:45,30.60
23:59:19,30.43