00:02:23,18.93
00:07:58,18.91
00:13:31,18.90
00:20:28,18.88
00:26:01,18.88
00:31:35,18.82
00:37:09,18.88
00:42:43,18.88
00:48:17,18.82
00:53:51,18.81
00:59:25,18.81
01:04:59,18.81
01:10:33,18.80
01:16:07,18.70
01:22:45,18.75
01:28:19,18.81
01:33:53,18.75
01:39:26,18.69
01:45:00,18.69
01:50:33,18.69
01:56:07,18.69
02:01:41,18.60
02:07:14,18.59
02:12:48,18.63
02:18:22,18.63
02:25:07,18.60
02:30:41,18.60
02:36:15,18.59
02:41:49,18.56
02:47:22,18.55
02:52:56,18.51
02:58:30,18.56
03:04:04,18.55
03:09:37,18.56
03:15:11,18.55
03:20:45,18.54
03:28:06,18.49
03:33:41,18.48
03:39:14,18.44
03:44:48,18.49
03:50:22,18.50
03:55:56,18.49
04:01:30,18.48
04:07:04,18.45
04:12:38,18.44
04:18:12,18.44
04:24:54,18.40
04:30:28,18.41
04:36:02,18.44
04:41:36,18.44
04:47:10,18.40
04:52:44,18.41
04:58:18,18.40
05:03:52,18.38
05:09:26,18.38
05:15:00,18.38
05:20:34,18.38
05:27:30,18.39
05:33:04,18.38
05:38:37,18.38
05:44:11,18.38
05:49:45,18.38
05:55:19,18.32
06:00:53,18.31
06:06:27,18.36
06:12:01,18.38
06:17:35,18.36
06:23:09,18.31
06:29:47,18.32
06:35:21,18.32
06:40:55,18.31
06:46:29,18.30
06:52:03,18.32
06:57:37,18.31
07:03:11,18.31
07:08:45,18.31
07:14:19,18.31
07:19:53,18.31
07:25:27,18.30
07:32:25,18.31
07:37:59,18.34
07:43:33,18.31
07:49:07,18.25
07:54:42,18.29
08:00:15,18.34
08:05:49,18.40
08:11:23,18.44
08:16:57,18.44
08:22:31,18.44
08:29:46,18.50
08:35:19,18.50
08:40:54,18.51
08:46:28,18.50
08:52:02,18.54
08:57:36,18.56
09:03:10,18.57
09:08:44,18.56
09:14:18,18.65
09:19:52,18.68
09:25:26,18.69
09:32:11,18.69
09:37:45,18.69
09:43:19,18.69
09:48:53,18.71
09:54:27,18.66
10:00:01,18.80
10:05:36,18.81
10:11:10,18.81
10:16:44,18.85
10:22:18,18.88
10:27:53,18.90
10:34:40,18.90
10:40:15,18.89
10:45:49,18.94
10:51:23,18.94
10:56:57,18.94
11:02:31,18.98
11:08:05,19.00
11:13:39,19.00
11:19:13,19.00
11:24:47,19.00
11:30:21,19.00
11:37:38,19.00
11:43:12,19.09
11:48:46,19.18
11:54:20,19.24
11:59:54,19.27
12:05:28,19.31
12:11:02,19.34
12:16:37,19.38
12:22:12,19.45
12:27:46,19.50
12:33:20,19.50
12:40:34,19.54
12:46:08,19.60
12:51:42,19.69
12:57:17,19.74
13:02:51,19.75
13:08:25,19.76
13:13:59,19.79
13:19:33,19.80
13:25:07,19.81
13:30:42,19.86
13:37:47,19.88
13:43:22,19.88
13:48:56,19.88
13:54:30,19.88
14:00:04,19.94
14:05:39,19.95
14:11:13,19.95
14:16:47,19.95
14:22:22,19.94
14:27:57,19.94
14:33:35,19.93
14:40:34,20.00
14:46:15,19.99
14:51:50,19.93
14:57:24,19.94
15:02:59,19.94
15:08:33,19.90
15:14:09,19.88
15:19:43,19.86
15:25:18,19.88
15:30:52,19.81
15:36:26,19.82
15:43:15,19.81
15:48:50,19.76
15:54:24,19.75
15:59:58,19.79
16:05:32,19.80
16:11:06,19.77
16:16:40,19.75
16:22:15,19.71
16:27:49,19.70
16:33:23,19.69
16:38:57,19.65
16:45:54,19.64
16:51:28,19.61
16:57:02,19.59
17:02:36,19.55
17:08:10,19.54
17:13:44,19.50
17:19:17,19.50
17:24:51,19.50
17:30:25,19.50
17:35:59,19.44
17:42:50,19.43
17:48:24,19.39
17:53:58,19.38
17:59:31,19.38
18:05:06,19.35
18:10:40,19.38
18:16:15,19.38
18:21:49,19.38
18:27:23,19.38
18:32:57,19.38
18:38:31,19.38
18:45:42,19.35
18:51:17,19.30
18:56:51,19.32
19:02:25,19.29
19:07:59,19.24
19:13:33,19.24
19:19:08,19.24
19:24:42,19.25
19:30:16,19.19
19:35:51,19.11
19:41:25,19.18
19:48:33,19.16
19:54:07,19.11
19:59:42,19.06
20:05:16,19.05
20:10:50,19.06
20:16:25,19.02
20:21:59,19.04
20:27:33,19.16
20:33:08,19.27
20:38:41,19.41
20:44:16,19.50
20:51:23,19.46
20:56:57,19.49
21:02:31,19.50
21:08:05,19.50
21:13:40,19.56
21:19:14,19.57
21:24:49,19.56
21:30:23,19.56
21:35:57,19.63
21:41:31,19.69
21:48:35,19.73
21:54:09,19.69
21:59:43,19.74
22:05:17,19.75
22:10:51,19.75
22:16:26,19.75
22:22:00,19.79
22:27:34,19.80
22:33:09,19.77
22:38:43,19.75
22:44:18,19.76
22:51:11,19.71
22:56:46,19.57
23:02:20,19.48
23:07:54,19.40
23:13:29,19.34
23:19:03,19.25
23:24:38,19.19
23:30:12,19.14
23:35:46,19.11
23:41:20,19.06
23:46:54,19.00
23:53:44,19.00
23:59:19,18.96