00:00:38,29.25
00:06:12,29.01
00:11:46,28.95
00:17:20,28.93
00:22:54,28.71
00:28:28,28.64
00:34:01,29.91
00:39:35,32.39
00:45:09,30.38
00:51:58,30.13
00:57:32,29.88
01:03:06,29.44
01:08:39,29.18
01:14:13,29.06
01:19:47,29.02
01:25:21,28.77
01:30:55,28.60
01:36:29,28.55
01:42:03,28.23
01:49:10,27.89
01:54:44,30.51
02:00:18,31.85
02:05:52,30.39
02:11:26,30.21
02:17:00,29.80
02:22:34,29.52
02:28:08,29.20
02:33:42,29.04
02:39:16,28.95
02:44:50,28.75
02:51:32,28.73
02:57:06,30.74
03:02:40,32.09
03:08:14,30.38
03:13:48,30.39
03:19:23,29.90
03:24:56,29.54
03:30:30,29.21
03:36:04,29.07
03:41:38,28.95
03:47:12,28.76
03:53:48,28.75
03:59:22,28.59
04:04:56,28.30
04:10:30,27.80
04:16:04,27.38
04:21:38,27.02
04:27:12,26.76
04:32:45,26.35
04:38:19,25.90
04:43:53,25.32
04:49:27,24.98
04:56:35,28.70
05:02:09,31.86
05:07:43,30.63
05:13:17,30.24
05:18:51,29.82
05:24:25,29.44
05:29:58,29.25
05:35:32,29.02
05:41:06,28.90
05:46:40,28.74
05:53:39,28.63
05:59:12,29.04
06:04:46,32.83
06:10:20,31.04
06:15:54,30.51
06:21:28,30.15
06:27:02,29.79
06:32:36,29.41
06:38:09,29.20
06:43:43,29.09
06:49:17,28.89
06:56:14,28.73
07:01:48,29.81
07:07:22,32.96
07:12:56,30.91
07:18:29,30.66
07:24:03,30.15
07:29:36,29.64
07:35:10,29.41
07:40:45,29.24
07:46:19,28.99
07:51:53,30.55
07:58:47,34.36
08:04:21,34.76
08:09:55,33.95
08:15:28,32.65
08:21:05,29.74
08:26:39,27.65
08:32:13,26.74
08:37:47,43.15
08:43:21,39.95
08:48:55,33.56
08:54:29,33.88
09:02:00,32.21
09:07:34,29.39
09:13:08,29.05
09:18:42,32.83
09:24:16,31.11
09:29:50,30.55
09:35:24,30.05
09:40:58,29.57
09:46:32,29.31
09:52:06,29.20
09:57:40,29.06
10:04:40,28.88
10:10:14,28.74
10:15:47,30.55
10:21:21,32.73
10:26:55,30.70
10:32:29,30.56
10:38:03,30.13
10:43:36,29.70
10:49:11,29.50
10:54:44,29.20
11:01:36,44.46
11:07:11,39.90
11:12:45,37.48
11:18:18,46.41
11:23:53,37.31
11:29:28,33.88
11:35:02,31.45
11:40:36,31.16
11:46:11,32.70
11:51:46,30.48
11:57:20,29.54
12:04:34,29.31
12:10:08,29.18
12:15:42,29.04
12:21:16,28.88
12:26:51,33.26
12:32:31,34.26
12:38:13,33.92
12:43:51,31.55
12:49:34,29.16
12:55:14,29.91
13:00:48,32.71
13:07:39,30.75
13:13:13,46.52
13:18:48,41.89
13:24:22,44.38
13:29:56,35.66
13:35:29,33.36
13:41:03,32.35
13:46:37,30.75
13:52:12,28.51
13:57:45,28.27
14:03:20,35.21
14:10:20,30.76
14:15:54,30.39
14:21:29,29.98
14:27:03,29.66
14:32:37,29.44
14:38:10,29.19
14:43:44,28.96
14:49:18,28.81
14:54:52,28.59
15:00:26,28.20
15:07:04,27.90
15:12:38,27.27
15:18:12,29.04
15:23:46,34.61
15:29:20,30.44
15:34:55,30.26
15:40:29,29.96
15:46:02,29.55
15:51:36,29.40
15:57:10,29.20
16:02:44,29.00
16:09:39,28.84
16:15:12,28.74
16:20:47,28.55
16:26:21,31.88
16:31:55,33.11
16:37:30,30.40
16:43:04,31.04
16:48:39,33.14
16:54:13,30.57
16:59:48,38.51
17:05:22,44.94
17:12:11,33.56
17:17:45,31.11
17:23:20,32.46
17:28:54,31.02
17:34:30,29.66
17:40:04,29.34
17:45:39,38.98
17:51:14,41.66
17:56:49,34.04
18:02:23,31.63
18:07:57,29.23
18:14:56,28.76
18:20:31,31.82
18:26:04,40.54
18:31:39,44.94
18:37:13,42.98
18:42:47,31.86
18:48:21,29.61
18:53:55,29.16
18:59:30,28.99
19:05:04,31.07
19:12:12,34.17
19:17:46,30.88
19:23:19,30.55
19:28:54,29.91
19:34:28,29.50
19:40:02,29.34
19:45:36,29.14
19:51:10,29.05
19:56:44,28.91
20:02:18,28.76
20:07:52,29.91
20:14:54,32.92
20:20:28,31.38
20:26:02,30.74
20:31:36,30.14
20:37:10,29.76
20:42:44,29.51
20:48:18,29.35
20:53:52,29.20
20:59:27,29.05
21:05:01,28.88
21:10:37,30.20
21:17:26,32.95
21:23:02,31.30
21:28:37,30.73
21:34:19,30.70
21:40:00,33.49
21:45:35,32.27
21:51:10,29.71
21:56:44,29.02
22:02:18,28.86
22:07:52,34.35
22:13:27,36.39
22:20:32,33.98
22:26:06,32.46
22:31:41,29.75
22:37:14,28.66
22:42:49,31.48
22:48:23,31.80
22:53:57,30.82
22:59:31,30.40
23:05:06,29.91
23:10:40,29.55
23:17:51,29.27
23:23:25,29.06
23:28:59,29.05
23:34:33,35.85
23:40:08,40.34
23:45:42,39.89
23:51:15,35.13
23:56:49,39.31