00:00:38,20.27
00:06:12,20.18
00:11:46,20.07
00:17:20,19.95
00:22:54,19.90
00:28:28,19.86
00:34:02,20.05
00:39:35,19.98
00:45:09,19.75
00:51:58,19.76
00:57:32,19.95
01:03:06,19.95
01:08:39,19.88
01:14:13,19.82
01:19:47,19.74
01:25:21,19.60
01:30:55,19.71
01:36:29,19.93
01:42:03,19.88
01:49:10,19.77
01:54:44,19.68
02:00:18,19.61
02:05:52,19.63
02:11:26,19.64
02:17:00,19.60
02:22:34,19.64
02:28:08,19.73
02:33:42,19.80
02:39:16,19.85
02:44:50,19.81
02:51:32,19.71
02:57:06,19.65
03:02:40,19.70
03:08:14,19.74
03:13:48,19.64
03:19:23,19.59
03:24:56,19.61
03:30:30,19.69
03:36:04,19.69
03:41:38,19.61
03:47:12,19.51
03:53:48,19.56
03:59:22,19.65
04:04:56,19.68
04:10:30,19.79
04:16:04,19.75
04:21:38,19.65
04:27:12,19.61
04:32:45,19.63
04:38:19,19.61
04:43:53,19.65
04:49:27,19.76
04:56:35,19.69
05:02:09,19.52
05:07:43,19.39
05:13:17,19.57
05:18:51,19.61
05:24:25,19.55
05:29:58,19.56
05:35:32,19.63
05:41:06,19.55
05:46:40,19.34
05:53:39,19.44
05:59:12,19.55
06:04:46,19.56
06:10:20,19.54
06:15:54,19.61
06:21:28,19.63
06:27:02,19.48
06:32:36,19.38
06:38:09,19.41
06:43:43,19.60
06:49:17,19.60
06:56:14,19.56
07:01:48,19.52
07:07:22,19.55
07:12:56,19.55
07:18:29,19.56
07:24:03,19.49
07:29:36,19.48
07:35:10,19.52
07:40:45,19.63
07:46:19,19.59
07:51:53,19.36
07:58:47,19.35
08:04:21,19.52
08:09:55,19.49
08:15:28,19.52
08:21:05,19.60
08:26:39,19.57
08:32:13,19.55
08:37:47,19.56
08:43:21,19.45
08:48:55,19.40
08:54:29,19.54
09:02:00,19.61
09:07:34,19.70
09:13:08,19.65
09:18:42,19.52
09:24:16,19.56
09:29:50,19.66
09:35:24,19.79
09:40:58,19.89
09:46:32,19.77
09:52:06,19.66
09:57:40,19.71
10:04:40,19.91
10:10:14,20.00
10:15:47,19.86
10:21:21,19.75
10:26:55,19.64
10:32:29,19.74
10:38:03,19.74
10:43:37,19.68
10:49:11,19.64
10:54:44,19.68
11:01:36,19.79
11:07:11,19.79
11:12:45,19.68
11:18:18,19.57
11:23:53,19.64
11:29:28,19.79
11:35:02,19.93
11:40:36,19.98
11:46:11,19.84
11:51:46,19.71
11:57:20,19.70
12:04:34,19.69
12:10:08,19.79
12:15:42,19.90
12:21:17,19.84
12:26:51,19.79
12:32:31,19.74
12:38:13,19.71
12:43:51,19.79
12:49:35,19.80
12:55:14,19.86
13:00:48,19.69
13:07:39,19.63
13:13:13,19.70
13:18:48,19.85
13:24:22,19.91
13:29:56,19.88
13:35:29,19.84
13:41:03,19.77
13:46:37,19.71
13:52:12,19.71
13:57:45,19.85
14:03:20,19.71
14:10:20,19.66
14:15:54,19.65
14:21:29,19.63
14:27:03,19.71
14:32:37,19.80
14:38:10,19.82
14:43:44,19.76
14:49:18,19.76
14:54:52,19.66
15:00:26,19.59
15:07:04,19.64
15:12:38,19.65
15:18:12,19.69
15:23:46,19.69
15:29:20,19.65
15:34:55,19.65
15:40:29,19.63
15:46:02,19.65
15:51:36,19.63
15:57:10,19.63
16:02:44,19.64
16:09:39,19.59
16:15:12,19.59
16:20:47,19.54
16:26:21,19.48
16:31:55,19.56
16:37:30,19.50
16:43:04,19.70
16:48:39,19.70
16:54:13,19.54
16:59:48,19.52
17:05:22,19.54
17:12:11,19.68
17:17:45,19.77
17:23:20,20.10
17:28:54,20.49
17:34:30,20.79
17:40:05,21.07
17:45:39,21.18
17:51:14,21.36
17:56:49,21.43
18:02:23,21.44
18:07:57,21.54
18:14:56,21.63
18:20:31,21.69
18:26:05,21.69
18:31:39,21.60
18:37:13,21.48
18:42:47,21.36
18:48:21,21.36
18:53:55,21.34
18:59:30,21.43
19:05:04,21.57
19:12:12,21.52
19:17:46,21.45
19:23:19,21.41
19:28:54,21.44
19:34:28,21.54
19:40:02,21.63
19:45:36,21.65
19:51:10,21.36
19:56:44,21.54
20:02:18,21.57
20:07:52,21.61
20:14:54,21.68
20:20:28,21.71
20:26:02,21.68
20:31:36,21.61
20:37:10,21.64
20:42:44,21.56
20:48:18,21.56
20:53:52,21.45
20:59:27,21.49
21:05:01,21.45
21:10:37,21.25
21:17:26,21.40
21:23:02,21.48
21:28:37,21.39
21:34:19,21.13
21:40:01,21.00
21:45:35,20.94
21:51:10,20.82
21:56:44,20.81
22:02:18,20.69
22:07:52,20.31
22:13:27,20.57
22:20:32,20.74
22:26:06,20.55
22:31:41,20.57
22:37:14,20.70
22:42:49,20.71
22:48:23,20.57
22:53:57,20.31
22:59:31,20.36
23:05:06,20.64
23:10:40,20.56
23:17:51,20.64
23:23:25,20.59
23:28:59,20.40
23:34:33,20.23
23:40:08,20.07
23:45:42,20.16
23:51:15,20.43
23:56:49,20.26