00:00:38,12.68
00:06:12,12.66
00:11:46,12.69
00:17:20,12.69
00:22:54,12.65
00:28:28,12.65
00:34:01,12.66
00:39:35,12.64
00:45:09,12.64
00:51:58,12.64
00:57:32,12.63
01:03:06,12.68
01:08:39,12.64
01:14:13,12.65
01:19:47,12.61
01:25:21,12.63
01:30:55,12.61
01:36:29,12.60
01:42:03,12.61
01:49:10,12.57
01:54:44,12.61
02:00:18,12.61
02:05:52,12.63
02:11:26,12.61
02:17:00,12.61
02:22:34,12.63
02:28:08,12.59
02:33:42,12.59
02:39:16,12.60
02:44:50,12.60
02:51:32,12.56
02:57:06,12.59
03:02:40,12.60
03:08:14,12.60
03:13:48,12.59
03:19:22,12.61
03:24:56,12.61
03:30:30,12.61
03:36:04,12.59
03:41:38,12.59
03:47:12,12.57
03:53:48,12.60
03:59:22,12.54
04:04:56,12.57
04:10:30,12.53
04:16:04,12.53
04:21:38,12.53
04:27:12,12.50
04:32:45,12.50
04:38:19,12.45
04:43:53,12.46
04:49:27,12.46
04:56:35,12.46
05:02:09,12.51
05:07:43,12.51
05:13:17,12.51
05:18:51,12.53
05:24:25,12.51
05:29:58,12.53
05:35:32,12.51
05:41:06,12.51
05:46:40,12.51
05:53:39,12.50
05:59:12,12.49
06:04:46,12.49
06:10:20,12.51
06:15:54,12.54
06:21:28,12.55
06:27:02,12.53
06:32:36,12.51
06:38:09,12.51
06:43:43,12.51
06:49:17,12.50
06:56:14,12.50
07:01:48,12.50
07:07:22,12.53
07:12:55,12.56
07:18:29,12.50
07:24:03,12.53
07:29:36,12.55
07:35:10,12.49
07:40:45,12.53
07:46:19,12.49
07:51:53,12.44
07:58:47,12.45
08:04:20,12.49
08:09:54,12.53
08:15:28,12.50
08:21:02,12.47
08:26:39,12.49
08:32:13,12.46
08:37:47,12.53
08:43:21,12.54
08:48:55,12.49
08:54:29,12.60
09:02:00,12.56
09:07:33,12.64
09:13:08,12.61
09:18:42,12.59
09:24:16,12.56
09:29:50,12.59
09:35:24,12.56
09:40:58,12.55
09:46:32,12.57
09:52:06,12.55
09:57:40,12.54
10:04:40,12.53
10:10:14,12.56
10:15:47,12.50
10:21:21,12.55
10:26:55,12.56
10:32:29,12.57
10:38:03,12.56
10:43:36,12.53
10:49:10,12.55
10:54:44,12.53
11:01:36,12.53
11:07:10,12.61
11:12:45,12.57
11:18:18,12.64
11:23:53,12.69
11:29:27,12.66
11:35:02,12.63
11:40:36,12.61
11:46:11,12.64
11:51:46,12.59
11:57:20,12.59
12:04:34,12.59
12:10:08,12.60
12:15:42,12.65
12:21:16,12.65
12:26:51,12.60
12:32:29,12.64
12:38:10,12.63
12:43:48,12.64
12:49:33,12.61
12:55:09,12.57
13:00:48,12.63
13:07:39,12.60
13:13:13,12.66
13:18:47,12.69
13:24:22,12.71
13:29:56,12.71
13:35:29,12.64
13:41:03,12.65
13:46:37,12.63
13:52:12,12.63
13:57:45,12.64
14:03:19,12.63
14:10:20,12.65
14:15:54,12.65
14:21:28,12.64
14:27:03,12.68
14:32:37,12.61
14:38:10,12.60
14:43:44,12.63
14:49:18,12.59
14:54:52,12.60
15:00:26,12.60
15:07:04,12.59
15:12:38,12.56
15:18:12,12.54
15:23:46,12.60
15:29:20,12.60
15:34:55,12.60
15:40:29,12.57
15:46:02,12.57
15:51:36,12.60
15:57:10,12.59
16:02:44,12.60
16:09:38,12.57
16:15:12,12.57
16:20:47,12.59
16:26:21,12.57
16:31:55,12.60
16:37:29,12.64
16:43:04,12.59
16:48:38,12.57
16:54:13,12.59
16:59:47,12.57
17:05:21,12.69
17:12:10,12.65
17:17:44,12.64
17:23:19,12.61
17:28:54,12.64
17:34:30,12.65
17:40:04,12.66
17:45:39,12.69
17:51:14,12.76
17:56:48,12.80
18:02:23,12.74
18:07:56,12.74
18:14:56,12.74
18:20:30,12.69
18:26:04,12.76
18:31:39,12.82
18:37:13,12.88
18:42:47,12.88
18:48:21,12.78
18:53:55,12.79
18:59:29,12.78
19:05:04,12.76
19:12:11,12.76
19:17:45,12.72
19:23:19,12.79
19:28:53,12.75
19:34:28,12.78
19:40:02,12.78
19:45:36,12.74
19:51:09,12.79
19:56:43,12.76
20:02:18,12.76
20:07:52,12.76
20:14:54,12.76
20:20:27,12.76
20:26:02,12.78
20:31:35,12.79
20:37:10,12.81
20:42:44,12.79
20:48:18,12.82
20:53:52,12.82
20:59:27,12.84
21:05:01,12.90
21:10:36,12.93
21:17:26,12.95
21:23:00,12.93
21:28:36,12.88
21:34:15,12.82
21:39:56,12.79
21:45:35,12.76
21:51:10,12.75
21:56:44,12.76
22:02:18,12.75
22:07:52,12.69
22:13:26,12.78
22:20:32,12.80
22:26:06,12.79
22:31:41,12.79
22:37:14,12.71
22:42:49,12.70
22:48:23,12.75
22:53:57,12.72
22:59:31,12.74
23:05:05,12.72
23:10:40,12.69
23:17:50,12.70
23:23:25,12.70
23:28:59,12.72
23:34:33,12.70
23:40:07,12.70
23:45:42,12.76
23:51:15,12.78
23:56:49,12.79