00:00:38,18.74
00:06:12,18.70
00:11:46,18.65
00:17:20,18.63
00:22:54,18.59
00:28:28,18.56
00:34:01,18.56
00:39:35,18.56
00:45:09,18.54
00:51:58,18.50
00:57:32,18.50
01:03:06,18.50
01:08:39,18.50
01:14:13,18.48
01:19:47,18.45
01:25:21,18.40
01:30:55,18.39
01:36:29,18.43
01:42:03,18.44
01:49:10,18.43
01:54:44,18.38
02:00:18,18.38
02:05:52,18.35
02:11:26,18.31
02:17:00,18.32
02:22:34,18.31
02:28:08,18.31
02:33:42,18.35
02:39:16,18.38
02:44:50,18.39
02:51:32,18.35
02:57:06,18.34
03:02:40,18.31
03:08:14,18.32
03:13:48,18.31
03:19:23,18.30
03:24:56,18.26
03:30:30,18.29
03:36:04,18.31
03:41:38,18.27
03:47:12,18.24
03:53:48,18.21
03:59:22,18.25
04:04:56,18.25
04:10:30,18.27
04:16:04,18.30
04:21:38,18.29
04:27:12,18.25
04:32:45,18.25
04:38:19,18.25
04:43:53,18.25
04:49:27,18.25
04:56:35,18.29
05:02:09,18.24
05:07:43,18.19
05:13:17,18.19
05:18:51,18.23
05:24:25,18.20
05:29:58,18.19
05:35:32,18.20
05:41:06,18.20
05:46:40,18.16
05:53:39,18.13
05:59:12,18.15
06:04:46,18.18
06:10:20,18.13
06:15:54,18.18
06:21:28,18.19
06:27:02,18.13
06:32:36,18.13
06:38:09,18.13
06:43:43,18.13
06:49:17,18.18
06:56:14,18.18
07:01:48,18.14
07:07:22,18.13
07:12:55,18.13
07:18:29,18.13
07:24:03,18.13
07:29:36,18.13
07:35:10,18.11
07:40:45,18.13
07:46:19,18.15
07:51:53,18.13
07:58:47,18.09
08:04:20,18.13
08:09:55,18.13
08:15:28,18.13
08:21:05,18.13
08:26:39,18.18
08:32:13,18.16
08:37:47,18.19
08:43:21,18.14
08:48:55,18.13
08:54:29,18.16
09:02:00,18.19
09:07:34,18.19
09:13:08,18.21
09:18:42,18.19
09:24:16,18.19
09:29:50,18.24
09:35:24,18.25
09:40:58,18.27
09:46:32,18.27
09:52:06,18.26
09:57:40,18.25
10:04:40,18.26
10:10:14,18.31
10:15:47,18.32
10:21:21,18.30
10:26:55,18.25
10:32:29,18.24
10:38:03,18.25
10:43:36,18.25
10:49:10,18.25
10:54:44,18.25
11:01:36,18.25
11:07:10,18.25
11:12:45,18.23
11:18:18,18.24
11:23:53,18.25
11:29:28,18.26
11:35:02,18.31
11:40:36,18.31
11:46:11,18.35
11:51:46,18.32
11:57:20,18.30
12:04:34,18.29
12:10:08,18.29
12:15:42,18.32
12:21:16,18.34
12:26:51,18.35
12:32:30,18.38
12:38:12,18.41
12:43:51,18.45
12:49:34,18.51
12:55:14,18.45
13:00:48,18.44
13:07:39,18.39
13:13:13,18.40
13:18:48,18.44
13:24:22,18.46
13:29:56,18.44
13:35:29,18.44
13:41:03,18.44
13:46:37,18.43
13:52:12,18.39
13:57:45,18.38
14:03:19,18.38
14:10:20,18.39
14:15:54,18.36
14:21:29,18.32
14:27:03,18.32
14:32:37,18.35
14:38:10,18.38
14:43:44,18.38
14:49:18,18.38
14:54:52,18.31
15:00:26,18.30
15:07:04,18.31
15:12:38,18.31
15:18:12,18.31
15:23:46,18.31
15:29:20,18.30
15:34:55,18.27
15:40:29,18.26
15:46:02,18.27
15:51:36,18.26
15:57:10,18.26
16:02:44,18.27
16:09:38,18.25
16:15:12,18.25
16:20:47,18.24
16:26:21,18.20
16:31:55,18.19
16:37:30,18.21
16:43:04,18.23
16:48:39,18.25
16:54:13,18.23
16:59:47,18.19
17:05:22,18.20
17:12:11,18.26
17:17:45,18.31
17:23:19,18.38
17:28:54,18.49
17:34:30,18.57
17:40:04,18.75
17:45:39,18.81
17:51:14,18.88
17:56:48,18.90
18:02:23,18.93
18:07:56,18.94
18:14:56,18.94
18:20:30,18.99
18:26:04,19.01
18:31:39,19.00
18:37:13,19.00
18:42:47,19.00
18:48:21,19.00
18:53:55,18.98
18:59:29,18.99
19:05:04,19.01
19:12:11,19.01
19:17:46,19.01
19:23:19,19.00
19:28:54,19.01
19:34:28,19.04
19:40:02,19.13
19:45:36,19.18
19:51:10,19.14
19:56:44,19.11
20:02:18,19.13
20:07:52,19.16
20:14:54,19.20
20:20:28,19.24
20:26:02,19.25
20:31:36,19.25
20:37:10,19.24
20:42:44,19.24
20:48:18,19.25
20:53:52,19.25
20:59:27,19.24
21:05:01,19.21
21:10:36,19.16
21:17:26,19.18
21:23:01,19.18
21:28:37,19.19
21:34:18,19.14
21:40:00,19.09
21:45:35,19.09
21:51:10,19.05
21:56:44,19.00
22:02:18,18.99
22:07:52,18.95
22:13:27,18.98
22:20:32,19.00
22:26:06,18.98
22:31:41,18.99
22:37:14,19.00
22:42:49,19.00
22:48:23,18.99
22:53:57,18.94
22:59:31,18.94
23:05:05,18.95
23:10:40,18.95
23:17:50,18.94
23:23:25,18.94
23:28:59,18.95
23:34:33,18.95
23:40:07,18.93
23:45:42,18.91
23:51:15,18.94
23:56:49,18.94