00:02:43,32.00
00:08:16,31.25
00:15:15,30.73
00:20:49,30.20
00:26:24,29.84
00:32:17,29.57
00:37:56,29.27
00:43:32,29.15
00:49:05,28.98
00:54:39,30.55
01:00:14,32.85
01:05:48,31.05
01:11:22,30.84
01:18:14,30.45
01:23:48,30.05
01:29:22,29.75
01:34:56,29.45
01:40:30,29.20
01:46:04,28.95
01:51:38,28.84
01:57:12,30.24
02:02:46,33.00
02:08:20,31.18
02:13:53,30.84
02:20:56,30.38
02:26:31,29.91
02:32:04,29.65
02:37:38,29.31
02:43:12,32.15
02:48:46,34.50
02:54:20,30.86
02:59:54,29.81
03:05:27,29.54
03:11:01,29.23
03:16:35,28.98
03:23:30,28.85
03:29:04,28.69
03:34:38,28.64
03:40:12,29.45
03:45:46,33.01
03:51:20,31.00
03:56:54,30.73
04:02:28,30.40
04:08:02,29.98
04:13:36,29.63
04:19:10,29.34
04:24:44,29.05
04:30:18,28.86
04:35:52,28.70
04:41:26,29.88
04:47:00,33.01
04:52:34,31.02
04:58:08,30.74
05:03:42,30.34
05:09:15,29.88
05:14:49,29.60
05:22:34,29.30
05:28:08,29.05
05:33:42,28.84
05:39:16,28.65
05:44:50,28.57
05:50:23,31.50
05:55:58,45.49
06:01:32,44.75
06:07:05,33.96
06:12:40,33.38
06:18:14,31.30
06:25:17,30.46
06:30:51,29.88
06:36:25,29.55
06:41:58,29.23
06:47:32,28.99
06:53:06,28.77
06:58:39,28.60
07:04:13,28.90
07:09:48,32.80
07:15:22,32.77
07:20:55,30.52
07:28:21,32.58
07:33:54,33.98
07:39:28,31.74
07:45:02,29.18
07:50:36,30.24
07:56:10,32.49
08:01:44,30.65
08:07:17,30.48
08:12:51,30.00
08:18:25,29.64
08:23:59,29.29
08:31:04,30.59
08:36:39,34.04
08:42:12,34.21
08:47:46,33.35
08:53:20,30.60
08:58:54,31.15
09:04:28,31.77
09:10:02,30.73
09:15:36,30.34
09:21:10,29.95
09:28:06,29.63
09:33:40,29.34
09:39:14,29.01
09:44:48,28.96
09:50:22,28.70
09:55:55,29.56
10:01:30,32.98
10:07:03,30.90
10:12:37,30.93
10:18:12,33.76
10:23:45,32.59
10:30:26,30.11
10:36:00,30.02
10:41:34,29.63
10:47:08,29.84
10:52:42,33.48
10:58:16,33.58
11:03:50,33.45
11:09:24,32.24
11:14:58,35.01
11:20:32,34.76
11:26:06,34.35
11:32:56,35.34
11:38:30,31.64
11:44:04,30.73
11:49:38,30.39
11:55:12,30.14
12:00:46,30.02
12:06:20,30.89
12:11:54,34.13
12:17:28,31.77
12:23:02,34.89
12:28:36,37.94
12:35:24,30.46
12:40:58,29.43
12:46:32,29.10
12:52:06,28.93
12:57:41,28.77
13:03:15,28.77
13:08:49,31.60
13:14:24,32.09
13:20:07,30.88
13:25:43,30.71
13:32:58,30.24
13:39:04,29.91
13:44:39,29.60
13:50:13,29.31
13:55:47,30.56
14:01:21,34.09
14:06:56,43.84
14:12:30,40.41
14:18:04,31.80
14:23:38,30.91
14:29:12,30.21
14:36:06,29.86
14:41:41,29.82
14:47:15,29.70
14:52:49,29.50
14:58:23,29.20
15:03:56,29.04
15:09:30,28.91
15:15:04,28.63
15:20:38,28.31
15:26:12,30.91
15:31:47,32.06
15:38:52,30.25
15:44:26,30.24
15:50:00,29.85
15:55:34,29.45
16:01:08,29.23
16:06:41,29.07
16:12:15,28.89
16:17:49,28.80
16:23:24,28.64
16:28:58,29.31
16:34:32,33.09
16:41:21,31.29
16:46:55,44.92
16:52:30,45.56
16:58:04,43.74
17:03:38,36.98
17:09:12,32.38
17:14:46,30.39
17:20:20,29.70
17:25:54,35.92
17:31:28,42.60
17:38:22,34.69
17:43:56,35.54
17:49:30,44.01
17:55:06,42.24
18:00:42,34.21
18:06:57,34.45
18:12:34,36.01
18:18:10,45.94
18:23:45,38.75
18:30:03,31.91
18:35:37,29.68
18:42:32,28.90
18:48:10,28.99
18:53:46,32.39
18:59:28,33.05
19:05:05,31.80
19:10:39,32.24
19:16:12,31.66
19:21:47,29.75
19:27:20,27.86
19:32:54,27.49
19:38:27,32.19
19:45:37,30.74
19:51:11,30.56
19:56:44,30.29
20:02:18,29.81
20:07:51,29.59
20:13:25,29.21
20:18:58,28.99
20:24:32,28.84
20:30:05,31.48
20:35:39,34.85
20:42:13,32.01
20:47:47,29.46
20:53:21,28.96
20:58:54,28.68
21:04:28,28.60
21:10:02,28.60
21:15:36,31.00
21:21:09,45.36
21:26:42,36.24
21:32:18,33.08
21:37:53,30.55
21:44:37,30.00
21:50:11,29.69
21:55:46,29.50
22:01:20,29.36
22:06:54,29.25
22:12:29,29.05
22:18:03,28.76
22:23:37,28.66
22:29:11,28.56
22:34:45,28.57
22:40:19,31.96
22:46:54,31.02
22:52:29,30.34
22:58:03,30.05
23:03:37,29.85
23:09:11,31.46
23:14:45,34.31
23:20:19,34.01
23:25:53,31.94
23:31:28,31.91
23:37:01,31.07
23:42:36,30.14
23:49:30,29.98
23:55:04,29.66