00:02:43,19.40
00:08:16,19.71
00:15:16,19.63
00:20:49,19.56
00:26:24,19.64
00:32:17,19.64
00:37:56,19.61
00:43:32,19.15
00:49:05,19.04
00:54:39,19.63
01:00:14,19.59
01:05:48,19.45
01:11:22,19.54
01:18:14,19.46
01:23:48,19.18
01:29:22,18.90
01:34:56,18.69
01:40:30,19.09
01:46:04,19.52
01:51:38,19.32
01:57:12,19.09
02:02:46,19.00
02:08:20,19.02
02:13:53,19.10
02:20:56,18.76
02:26:31,18.77
02:32:04,19.27
02:37:38,19.27
02:43:12,19.20
02:48:46,19.32
02:54:20,19.18
02:59:54,19.06
03:05:27,18.82
03:11:01,18.57
03:16:35,19.13
03:23:30,19.36
03:29:04,19.26
03:34:38,19.18
03:40:12,19.15
03:45:46,19.05
03:51:20,18.98
03:56:54,18.55
04:02:28,18.93
04:08:02,19.41
04:13:36,19.24
04:19:10,19.16
04:24:44,19.23
04:30:18,19.20
04:35:52,19.10
04:41:26,18.76
04:47:00,18.75
04:52:34,19.20
04:58:08,19.14
05:03:42,19.11
05:09:15,19.24
05:14:49,19.35
05:22:35,19.19
05:28:08,18.98
05:33:42,18.79
05:39:16,19.30
05:44:50,19.35
05:50:23,19.35
05:55:58,19.29
06:01:32,19.18
06:07:05,19.13
06:12:40,19.25
06:18:14,19.54
06:25:17,19.51
06:30:51,19.38
06:36:25,19.48
06:41:58,19.34
06:47:32,19.40
06:53:06,19.49
06:58:39,19.55
07:04:14,19.45
07:09:48,19.40
07:15:22,19.38
07:20:55,19.38
07:28:21,19.41
07:33:54,19.49
07:39:28,19.52
07:45:02,19.49
07:50:36,19.36
07:56:10,19.38
08:01:44,19.38
08:07:17,19.40
08:12:51,19.38
08:18:25,19.46
08:23:59,19.48
08:31:04,19.40
08:36:39,19.50
08:42:12,19.57
08:47:46,19.59
08:53:20,19.56
08:58:54,19.54
09:04:28,19.60
09:10:02,19.61
09:15:36,19.60
09:21:10,19.56
09:28:06,19.63
09:33:40,19.63
09:39:14,19.69
09:44:48,19.75
09:50:22,19.70
09:55:55,19.65
10:01:30,19.66
10:07:03,19.61
10:12:37,19.61
10:18:12,19.68
10:23:45,19.84
10:30:26,19.94
10:36:00,19.89
10:41:34,19.81
10:47:08,19.77
10:52:42,19.81
10:58:16,19.84
11:03:50,19.93
11:09:24,19.98
11:14:58,20.00
11:20:32,19.90
11:26:06,19.89
11:32:56,19.93
11:38:30,19.89
11:44:04,19.93
11:49:38,19.94
11:55:12,19.85
12:00:46,19.95
12:06:20,20.02
12:11:54,19.99
12:17:28,19.95
12:23:02,19.84
12:28:36,19.86
12:35:24,19.71
12:40:58,19.64
12:46:32,19.73
12:52:06,19.80
12:57:41,20.00
13:03:15,19.98
13:08:49,19.75
13:14:24,19.61
13:20:07,19.57
13:25:43,19.68
13:32:58,19.76
13:39:04,19.77
13:44:39,19.75
13:50:13,19.64
13:55:47,19.56
14:01:21,19.56
14:06:56,19.60
14:12:30,19.65
14:18:04,19.69
14:23:38,19.73
14:29:12,19.66
14:36:06,19.63
14:41:41,19.54
14:47:15,19.52
14:52:49,19.56
14:58:23,19.56
15:03:56,19.61
15:09:30,19.63
15:15:04,19.61
15:20:38,19.56
15:26:12,19.52
15:31:47,19.55
15:38:52,19.43
15:44:26,19.49
15:50:00,19.52
15:55:34,19.60
16:01:08,19.63
16:06:41,19.56
16:12:15,19.61
16:17:49,19.63
16:23:24,19.55
16:28:58,19.51
16:34:32,19.60
16:41:21,19.74
16:46:55,19.88
16:52:30,19.89
16:58:04,19.95
17:03:38,19.82
17:09:12,20.11
17:14:46,20.36
17:20:20,20.50
17:25:54,20.49
17:31:28,20.54
17:38:22,20.51
17:43:56,20.31
17:49:30,20.24
17:55:07,20.18
18:00:42,20.06
18:06:57,20.10
18:12:34,20.14
18:18:10,20.19
18:23:46,20.11
18:30:03,20.09
18:35:37,20.21
18:42:33,20.40
18:48:10,20.48
18:53:47,20.39
18:59:28,20.35
19:05:05,20.30
19:10:39,20.40
19:16:13,20.50
19:21:47,20.56
19:27:20,20.68
19:32:54,20.63
19:38:27,20.64
19:45:37,20.64
19:51:11,20.71
19:56:44,20.69
20:02:18,20.66
20:07:51,20.66
20:13:25,20.68
20:18:58,20.57
20:24:32,20.54
20:30:05,20.63
20:35:39,20.71
20:42:13,20.70
20:47:47,20.63
20:53:21,20.54
20:58:55,20.49
21:04:28,20.54
21:10:02,20.59
21:15:36,20.50
21:21:09,20.63
21:26:42,20.64
21:32:18,20.29
21:37:53,20.57
21:44:37,20.64
21:50:11,20.61
21:55:46,20.61
22:01:20,20.61
22:06:54,20.57
22:12:29,20.50
22:18:03,20.55
22:23:37,20.63
22:29:11,20.66
22:34:45,20.74
22:40:19,20.70
22:46:54,20.43
22:52:29,20.31
22:58:03,20.45
23:03:37,20.54
23:09:11,20.35
23:14:45,20.34
23:20:19,20.29
23:25:53,20.30
23:31:28,20.21
23:37:01,20.10
23:42:36,20.02
23:49:30,20.05
23:55:04,20.19