00:02:43,7.39
00:08:16,8.68
00:15:15,9.16
00:20:49,8.05
00:26:24,7.55
00:32:17,7.34
00:37:56,8.38
00:43:32,9.22
00:49:05,8.10
00:54:39,7.56
01:00:14,7.31
01:05:48,8.22
01:11:22,9.28
01:18:14,8.20
01:23:48,7.58
01:29:22,7.30
01:34:56,7.92
01:40:30,9.26
01:46:04,8.34
01:51:38,7.63
01:57:12,7.34
02:02:46,7.79
02:08:20,9.20
02:13:53,8.49
02:20:55,7.66
02:26:31,7.33
02:32:04,7.66
02:37:38,9.14
02:43:12,8.61
02:48:46,7.70
02:54:20,7.36
02:59:54,7.49
03:05:27,9.04
03:11:01,8.75
03:16:35,7.75
03:23:30,7.38
03:29:04,7.38
03:34:37,8.76
03:40:12,8.94
03:45:46,7.84
03:51:20,7.42
03:56:54,7.29
04:02:28,8.49
04:08:02,9.16
04:13:36,7.99
04:19:10,7.46
04:24:44,7.25
04:30:18,8.25
04:35:52,9.19
04:41:26,8.11
04:47:00,7.51
04:52:34,7.26
04:58:08,7.96
05:03:42,9.25
05:09:15,8.24
05:14:49,7.56
05:22:34,7.28
05:28:08,7.76
05:33:42,9.19
05:39:16,8.39
05:44:50,7.63
05:50:23,7.30
05:55:58,7.55
06:01:32,9.06
06:07:05,8.64
06:12:40,7.67
06:18:14,7.35
06:25:17,7.44
06:30:51,9.00
06:36:25,8.72
06:41:58,7.74
06:47:32,7.38
06:53:06,7.34
06:58:39,8.74
07:04:13,8.91
07:09:48,7.83
07:15:22,7.42
07:20:55,7.31
07:28:21,8.66
07:33:54,9.00
07:39:28,7.90
07:45:02,7.44
07:50:36,7.28
07:56:10,8.41
08:01:44,9.10
08:07:17,8.01
08:12:51,7.49
08:18:25,7.26
08:23:59,8.18
08:31:04,9.18
08:36:39,8.07
08:42:12,7.51
08:47:46,7.26
08:53:20,8.06
08:58:54,9.24
09:04:28,8.29
09:10:02,7.56
09:15:36,7.31
09:21:10,7.81
09:28:06,9.21
09:33:40,8.45
09:39:14,7.65
09:44:48,7.38
09:50:22,7.59
09:55:55,9.14
10:01:30,8.68
10:07:03,7.72
10:12:37,7.40
10:18:11,7.44
10:23:45,8.85
10:30:26,8.91
10:36:00,7.90
10:41:34,7.47
10:47:08,7.36
10:52:42,8.60
10:58:16,9.10
11:03:50,8.04
11:09:24,7.53
11:14:58,7.31
11:20:32,8.34
11:26:06,9.22
11:32:56,8.20
11:38:30,7.59
11:44:04,7.36
11:49:38,8.01
11:55:12,9.43
12:00:46,8.69
12:06:20,7.85
12:11:54,7.51
12:17:28,7.70
12:23:02,9.19
12:28:36,8.86
12:35:24,7.89
12:40:58,7.53
12:46:32,7.50
12:52:06,8.94
12:57:41,9.01
13:03:15,7.97
13:08:49,7.56
13:14:24,7.41
13:20:07,8.71
13:25:43,9.26
13:32:57,8.11
13:39:04,7.61
13:44:39,7.42
13:50:13,8.64
13:55:47,9.30
14:01:21,8.18
14:06:56,7.65
14:12:30,7.42
14:18:04,8.24
14:23:38,9.38
14:29:12,8.44
14:36:06,7.76
14:41:41,7.47
14:47:15,7.88
14:52:49,9.29
14:58:23,8.66
15:03:56,7.85
15:09:30,7.53
15:15:04,7.64
15:20:38,9.14
15:26:12,8.93
15:31:47,7.96
15:38:52,7.59
15:44:26,7.50
15:50:00,8.84
15:55:34,9.20
16:01:08,8.13
16:06:41,7.65
16:12:15,7.47
16:17:49,8.40
16:23:24,9.36
16:28:58,8.59
16:34:32,7.84
16:41:21,7.58
16:46:55,7.94
16:52:30,9.32
16:58:04,8.81
17:03:38,7.92
17:09:12,7.61
17:14:46,7.66
17:20:20,9.18
17:25:54,9.01
17:31:28,8.04
17:38:22,7.64
17:43:56,7.55
17:49:30,8.86
17:55:06,9.29
18:00:41,8.21
18:06:55,7.70
18:12:34,7.53
18:18:10,8.68
18:23:45,9.35
18:30:02,8.30
18:35:37,7.70
18:42:32,7.53
18:48:09,8.53
18:53:46,9.41
18:59:28,8.34
19:05:04,7.76
19:10:38,7.53
19:16:12,8.21
19:21:47,9.47
19:27:20,8.55
19:32:54,7.83
19:38:27,7.58
19:45:37,7.91
19:51:11,9.41
19:56:44,8.80
20:02:18,7.96
20:07:51,7.64
20:13:25,7.66
20:18:58,9.01
20:24:32,9.21
20:30:05,8.16
20:35:39,7.70
20:42:13,7.54
20:47:47,8.59
20:53:21,9.41
20:58:54,8.38
21:04:28,7.81
21:10:02,7.55
21:15:36,8.06
21:21:09,9.45
21:26:42,8.76
21:32:18,7.96
21:37:53,7.63
21:44:37,7.72
21:50:11,9.22
21:55:46,9.07
22:01:20,8.09
22:06:54,7.69
22:12:28,7.56
22:18:03,8.81
22:23:37,9.34
22:29:11,8.25
22:34:45,7.76
22:40:19,7.54
22:46:54,8.31
22:52:29,9.53
22:58:03,8.57
23:03:37,7.85
23:09:11,7.59
23:14:45,7.94
23:20:19,9.41
23:25:53,8.86
23:31:27,7.99
23:37:01,7.65
23:42:36,7.66
23:49:30,9.10
23:55:04,9.24