00:02:43,12.90 00:08:16,12.88 00:15:15,12.88 00:20:49,12.86 00:26:23,12.91 00:32:01,12.88 00:37:52,12.82 00:43:31,12.76 00:49:05,12.76 00:54:39,12.82 01:00:13,12.81 01:05:48,12.76 01:11:22,12.72 01:18:14,12.71 01:23:48,12.69 01:29:22,12.74 01:34:56,12.69 01:40:30,12.69 01:46:04,12.63 01:51:38,12.61 01:57:12,12.63 02:02:46,12.63 02:08:20,12.61 02:13:53,12.56 02:20:55,12.57 02:26:30,12.56 02:32:04,12.57 02:37:38,12.56 02:43:12,12.51 02:48:46,12.51 02:54:20,12.49 02:59:53,12.46 03:05:27,12.50 03:11:01,12.49 03:16:35,12.49 03:23:30,12.46 03:29:04,12.47 03:34:37,12.49 03:40:12,12.50 03:45:46,12.46 03:51:20,12.51 03:56:54,12.46 04:02:28,12.51 04:08:02,12.50 04:13:36,12.47 04:19:10,12.47 04:24:44,12.44 04:30:18,12.50 04:35:52,12.44 04:41:26,12.44 04:47:00,12.46 04:52:34,12.45 04:58:08,12.47 05:03:41,12.47 05:09:15,12.49 05:14:49,12.47 05:22:34,12.46 05:28:08,12.44 05:33:42,12.44 05:39:16,12.44 05:44:50,12.45 05:50:23,12.45 05:55:57,12.45 06:01:32,12.45 06:07:05,12.49 06:12:40,12.45 06:18:14,12.50 06:25:17,12.45 06:30:51,12.46 06:36:24,12.49 06:41:58,12.47 06:47:32,12.46 06:53:06,12.44 06:58:39,12.41 07:04:13,12.38 07:09:47,12.38 07:15:22,12.38 07:20:55,12.32 07:28:21,12.31 07:33:54,12.35 07:39:28,12.38 07:45:02,12.38 07:50:36,12.36 07:56:10,12.36 08:01:43,12.35 08:07:17,12.39 08:12:51,12.38 08:18:25,12.38 08:23:59,12.38 08:31:04,12.29 08:36:38,12.30 08:42:12,12.31 08:47:46,12.31 08:53:20,12.31 08:58:54,12.31 09:04:28,12.30 09:10:02,12.35 09:15:36,12.35 09:21:10,12.32 09:28:06,12.36 09:33:40,12.34 09:39:14,12.34 09:44:48,12.32 09:50:22,12.36 09:55:55,12.34 10:01:30,12.34 10:07:03,12.38 10:12:37,12.38 10:18:11,12.53 10:23:45,12.70 10:30:26,12.88 10:36:00,13.16 10:41:34,13.26 10:47:08,13.34 10:52:42,13.43 10:58:16,13.51 11:03:50,13.54 11:09:24,13.56 11:14:58,13.68 11:20:32,13.68 11:26:06,13.60 11:32:56,13.66 11:38:30,13.64 11:44:04,13.66 11:49:38,13.69 11:55:12,13.74 12:00:46,13.64 12:06:20,13.56 12:11:54,13.40 12:17:28,13.14 12:23:02,13.05 12:28:36,13.01 12:35:24,13.04 12:40:58,12.99 12:46:32,12.94 12:52:06,12.91 12:57:41,12.86 13:03:15,12.90 13:08:49,12.89 13:14:23,12.86 13:20:06,12.84 13:25:41,12.80 13:32:54,12.86 13:38:34,12.81 13:44:39,12.80 13:50:13,12.80 13:55:47,12.71 14:01:21,12.70 14:06:56,12.72 14:12:30,12.79 14:18:04,12.76 14:23:38,12.70 14:29:12,12.69 14:36:06,12.69 14:41:41,12.69 14:47:15,12.69 14:52:49,12.69 14:58:23,12.69 15:03:56,12.69 15:09:30,12.66 15:15:04,12.71 15:20:38,12.69 15:26:12,12.68 15:31:47,12.65 15:38:52,12.65 15:44:26,12.68 15:50:00,12.68 15:55:34,12.68 16:01:08,12.65 16:06:41,12.64 16:12:15,12.64 16:17:49,12.61 16:23:24,12.68 16:28:58,12.68 16:34:32,12.79 16:41:21,13.05 16:46:55,13.31 16:52:30,13.55 16:58:04,13.66 17:03:38,13.68 17:09:12,13.65 17:14:46,13.69 17:20:20,13.57 17:25:54,13.31 17:31:28,13.21 17:38:22,13.06 17:43:56,13.13 17:49:30,13.19 17:55:05,13.14 18:00:40,13.16 18:06:37,13.07 18:12:32,13.05 18:18:09,13.16 18:23:44,13.15 18:29:21,13.10 18:35:36,13.03 18:42:30,13.01 18:48:07,12.95 18:53:44,12.99 18:59:25,13.05 19:05:03,13.00 19:10:38,12.94 19:16:12,12.90 19:21:46,12.95 19:27:20,12.96 19:32:54,12.91 19:38:27,12.93 19:45:37,12.89 19:51:10,12.88 19:56:44,12.91 20:02:18,12.88 20:07:51,12.81 20:13:25,12.82 20:18:58,12.78 20:24:32,12.81 20:30:05,12.76 20:35:39,12.75 20:42:13,12.75 20:47:47,12.75 20:53:20,12.71 20:58:54,12.70 21:04:28,12.74 21:10:01,12.74 21:15:36,12.70 21:21:09,12.81 21:26:42,12.78 21:32:17,12.81 21:37:53,12.76 21:44:36,12.74 21:50:11,12.72 21:55:45,12.71 22:01:20,12.74 22:06:54,12.76 22:12:28,12.70 22:18:03,12.75 22:23:37,12.69 22:29:11,12.70 22:34:45,12.75 22:40:19,12.71 22:46:54,12.71 22:52:28,12.71 22:58:03,12.71 23:03:37,12.68 23:09:10,12.64 23:14:44,12.66 23:20:19,12.68 23:25:53,12.63 23:31:27,12.68 23:37:01,12.69 23:42:36,12.66 23:49:30,12.69 23:55:04,12.66