00:02:04,19.32
00:07:38,19.39
00:13:12,19.30
00:18:46,18.95
00:24:20,19.29
00:29:54,19.64
00:35:28,19.56
00:41:02,19.57
00:47:57,19.56
00:53:31,19.27
00:59:05,19.10
01:04:39,18.93
01:10:13,19.09
01:15:48,19.57
01:21:22,19.41
01:26:56,19.14
01:32:30,19.10
01:38:04,19.32
01:45:09,19.39
01:50:43,19.10
01:56:17,18.90
02:01:51,19.25
02:07:25,19.34
02:12:59,19.11
02:18:33,18.95
02:24:07,19.06
02:29:41,19.26
02:35:15,19.09
02:40:49,18.57
02:47:32,18.89
02:53:06,19.36
02:58:40,19.23
03:04:14,19.11
03:09:48,19.29
03:15:22,19.14
03:20:56,18.96
03:26:30,18.51
03:32:04,18.54
03:37:38,19.18
03:43:12,19.21
03:49:59,19.05
03:55:33,19.21
04:01:07,19.23
04:06:41,19.04
04:12:15,18.86
04:17:49,18.54
04:23:24,19.07
04:28:58,19.18
04:34:32,19.09
04:40:06,19.21
04:45:40,19.25
04:52:29,19.14
04:58:03,19.04
05:03:37,18.48
05:09:11,18.75
05:14:45,19.11
05:20:19,19.14
05:25:53,19.25
05:31:26,19.23
05:37:00,19.11
05:42:34,19.04
05:48:08,18.69
05:54:53,18.68
06:00:27,19.16
06:06:01,19.14
06:11:35,19.36
06:17:09,19.34
06:22:43,19.15
06:28:17,19.21
06:33:51,19.09
06:39:25,18.73
06:44:59,19.27
06:51:58,19.44
06:57:32,19.39
07:03:06,19.30
07:08:41,19.06
07:14:15,19.20
07:19:50,19.31
07:25:23,18.89
07:30:57,19.11
07:36:31,19.48
07:42:06,19.31
07:47:39,19.39
07:54:39,19.40
08:00:14,19.43
08:05:48,19.39
08:11:22,19.07
08:16:56,18.88
08:22:30,19.32
08:28:04,19.32
08:33:39,19.40
08:39:13,19.49
08:44:47,19.54
08:50:21,19.50
08:57:19,19.43
09:02:53,19.05
09:08:27,19.25
09:14:01,19.61
09:19:35,19.56
09:25:09,19.64
09:30:42,19.68
09:36:17,19.59
09:41:51,19.56
09:47:25,19.63
09:52:59,19.34
10:00:07,19.36
10:05:41,19.69
10:11:15,19.64
10:16:49,19.63
10:22:23,19.73
10:27:58,19.70
10:33:32,19.66
10:39:06,19.82
10:44:40,19.84
10:50:14,19.91
10:57:11,19.96
11:02:45,19.89
11:08:19,19.90
11:13:53,19.94
11:19:27,20.01
11:25:01,19.99
11:30:35,19.96
11:36:10,20.01
11:41:44,20.01
11:47:18,19.95
11:52:51,20.05
11:59:50,20.07
12:05:24,20.05
12:10:59,20.09
12:16:33,20.25
12:22:06,20.35
12:27:41,20.30
12:33:15,20.23
12:38:49,20.18
12:44:23,20.23
12:49:57,20.24
12:55:31,19.96
13:02:39,19.82
13:08:13,20.19
13:13:47,20.07
13:19:21,20.16
13:24:55,20.29
13:30:29,20.24
13:36:03,20.10
13:41:37,20.06
13:47:11,20.15
13:52:46,20.11
13:58:20,19.93
14:05:09,20.26
14:10:43,20.34
14:16:17,20.18
14:21:51,20.25
14:27:26,20.24
14:33:00,20.27
14:38:34,20.26
14:44:08,19.88
14:49:42,20.10
14:55:17,20.14
15:00:50,20.10
15:07:36,20.25
15:13:11,20.23
15:18:45,20.04
15:24:19,19.93
15:29:54,19.74
15:35:28,20.04
15:41:02,20.16
15:46:36,20.25
15:52:11,20.30
15:57:45,20.21
16:04:42,20.09
16:10:16,20.01
16:15:50,19.82
16:21:24,20.14
16:26:58,20.29
16:32:32,20.24
16:38:06,20.10
16:43:40,20.09
16:49:14,20.14
16:54:48,20.10
17:00:22,19.89
17:07:32,20.18
17:13:07,20.19
17:18:41,20.07
17:24:16,20.00
17:29:49,19.88
17:35:23,20.20
17:40:57,20.23
17:46:32,19.89
17:52:06,20.24
17:57:40,20.26
18:03:14,20.14
18:10:30,20.20
18:16:04,20.55
18:21:38,20.51
18:27:12,20.32
18:32:46,20.01
18:38:20,20.11
18:43:54,19.93
18:49:28,19.82
18:55:03,20.01
19:00:37,20.21
19:06:11,20.14
19:13:17,19.98
19:18:52,19.56
19:24:26,19.90
19:30:00,20.09
19:35:34,20.02
19:41:08,19.99
19:46:42,19.93
19:52:18,19.86
19:57:57,19.95
20:03:37,19.79
20:10:34,20.09
20:16:07,20.25
20:21:41,20.01
20:27:15,19.90
20:32:49,19.95
20:38:23,20.07
20:43:58,20.11
20:49:33,19.82
20:55:07,20.14
21:00:41,20.26
21:06:15,20.19
21:13:06,20.14
21:18:41,20.20
21:24:15,20.15
21:29:50,20.18
21:35:24,19.86
21:40:58,19.90
21:46:33,20.29
21:52:08,20.20
21:57:42,20.25
22:03:16,20.23
22:08:51,20.18
22:15:33,20.06
22:21:07,19.68
22:26:41,19.60
22:32:15,20.07
22:37:49,19.99
22:43:24,19.99
22:48:58,19.94
22:54:32,19.84
23:00:06,19.70
23:05:41,19.52
23:11:16,19.34
23:18:10,19.81
23:23:44,19.85
23:29:18,19.73
23:34:52,19.63
23:40:26,19.57
23:46:00,19.56
23:51:34,19.55
23:57:09,19.20