00:03:35,29.10
00:10:12,28.89
00:15:46,28.90
00:21:20,32.55
00:26:54,31.82
00:32:28,30.89
00:38:02,30.60
00:43:36,30.15
00:49:10,29.80
00:54:44,29.50
01:00:18,29.26
01:05:52,29.10
01:12:41,28.93
01:18:16,29.01
01:23:49,32.48
01:29:23,31.24
01:34:57,30.51
01:40:31,30.25
01:46:05,30.13
01:51:38,29.85
01:57:12,29.51
02:02:46,29.29
02:08:19,29.13
02:15:22,28.93
02:20:56,28.94
02:26:30,32.06
02:32:04,31.46
02:37:38,30.51
02:43:12,30.46
02:48:46,30.14
02:54:19,29.76
02:59:54,29.48
03:05:28,29.27
03:11:02,29.10
03:18:05,28.90
03:23:39,28.76
03:29:13,28.57
03:34:47,28.30
03:40:21,27.96
03:45:55,27.69
03:51:28,27.31
03:57:02,26.95
04:02:36,26.51
04:08:10,26.94
04:14:53,44.39
04:20:27,32.98
04:26:01,30.54
04:31:35,30.04
04:37:09,29.70
04:42:43,29.55
04:48:16,29.27
04:53:50,29.18
04:59:23,28.98
05:04:58,28.71
05:10:31,28.77
05:17:16,28.60
05:22:50,28.50
05:28:24,31.99
05:33:58,31.63
05:39:31,30.75
05:45:05,42.31
05:50:39,38.25
05:56:14,34.41
06:01:47,30.38
06:07:21,29.27
06:12:55,29.05
06:19:44,28.89
06:25:18,28.80
06:30:52,29.84
06:36:26,32.86
06:41:59,30.64
06:47:33,30.45
06:53:07,30.43
06:58:41,30.06
07:04:15,29.79
07:09:49,30.74
07:15:23,29.54
07:22:21,30.40
07:27:56,32.84
07:33:29,30.49
07:39:03,30.38
07:44:37,30.32
07:50:11,31.15
07:55:45,34.13
08:01:19,34.34
08:26:29,31.35
08:32:04,29.63
08:37:39,32.92
08:43:13,30.65
08:48:48,30.32
08:54:23,30.40
08:59:58,29.98
09:05:32,29.68
09:11:07,29.39
09:16:42,29.21
09:22:17,29.02
09:27:51,28.85
09:33:26,31.88
09:39:01,47.26
09:44:36,41.00
09:50:11,34.21
09:55:46,34.83
10:01:20,34.79
10:06:55,33.91
10:12:30,34.35
10:18:05,32.52
10:23:40,33.11
10:29:18,31.75
10:34:55,33.30
10:42:01,35.99
10:47:38,35.36
10:53:12,32.35
10:58:48,30.90
11:04:22,31.07
11:09:57,30.14
11:15:31,29.71
11:21:06,29.61
11:26:41,34.06
11:32:16,34.92
11:37:51,34.84
11:43:25,35.05
11:49:01,34.15
11:54:35,31.50
12:00:10,29.55
12:05:45,30.20
12:11:20,30.86
12:16:55,29.18
12:22:30,32.81
12:28:05,30.95
12:33:39,30.57
12:39:14,30.31
12:44:49,30.14
12:50:24,29.76
12:55:59,29.44
13:01:34,30.25
13:07:08,33.39
13:12:43,30.85
13:18:18,29.86
13:23:53,29.41
13:29:28,29.13
13:35:02,29.44
13:40:38,29.27
13:46:13,28.86
13:51:48,31.23
13:57:23,34.81
14:02:58,34.77
14:08:33,35.69
14:14:08,34.95
14:19:43,43.52
14:25:18,41.71
14:30:53,36.02
14:36:28,33.35
14:42:03,32.34
14:47:38,30.69
14:53:13,33.16
14:58:48,34.02
15:04:23,31.54
15:09:57,34.49
15:15:33,35.70
15:21:08,32.48
15:26:43,29.98
15:32:17,29.52
15:37:52,29.39
15:43:27,29.77
15:49:02,33.35
15:54:37,42.38
16:00:11,46.80
16:05:46,47.49
16:11:21,42.31
16:16:56,35.19
16:22:31,28.15
16:28:06,32.08
16:33:42,48.20
16:39:16,40.98
16:44:51,47.24
16:50:27,35.64
16:56:02,30.20
17:01:37,29.77
17:07:12,30.32
17:12:47,33.48
17:18:22,42.98
17:23:57,37.85
17:29:31,31.59
17:35:06,30.59
17:40:42,30.31
17:46:17,30.95
17:51:52,33.13
17:57:27,30.82
18:03:02,30.31
18:08:37,30.01
18:14:12,29.89
18:19:47,29.77
18:25:21,29.61
18:30:56,29.44
18:36:31,29.18
18:42:06,28.98
18:47:42,32.25
18:53:17,33.36
18:58:52,30.39
19:04:26,30.50
19:10:01,30.15
19:15:36,29.79
19:21:10,30.52
19:26:45,39.05
19:32:20,34.02
19:37:55,30.75
19:43:30,29.16
19:49:05,28.81
19:54:40,28.61
20:00:15,29.71
20:05:50,34.54
20:11:25,30.61
20:17:00,30.50
20:22:35,30.20
20:28:09,29.79
20:33:44,30.60
20:39:19,37.52
20:44:55,49.30
20:50:29,49.25
20:56:04,48.33
21:01:39,38.27
21:07:14,46.94
21:12:50,40.84
21:18:25,46.41
21:24:00,45.73
21:29:35,41.06
21:35:10,30.71
21:40:45,19.43
21:46:20,16.41
21:51:55,18.01
21:57:30,27.35
22:03:05,26.76
22:08:40,26.13
22:14:13,33.20
22:19:48,31.96
22:25:22,25.57
22:30:57,27.38
22:36:31,25.44
22:42:05,23.80
22:47:41,22.81
22:53:15,21.89
22:58:49,21.16
23:04:24,22.54
23:09:58,26.24
23:15:32,24.40
23:21:06,23.52
23:26:40,21.40
23:32:14,20.16
23:37:48,20.31
23:45:21,27.86
23:50:56,29.21
23:56:30,28.24