00:03:35,18.86
00:10:12,18.85
00:15:46,18.86
00:21:20,18.86
00:26:54,18.86
00:32:28,18.84
00:38:02,18.81
00:43:36,18.81
00:49:10,18.82
00:54:44,18.82
01:00:18,18.82
01:05:52,18.81
01:12:41,18.81
01:18:16,18.81
01:23:49,18.81
01:29:23,18.81
01:34:57,18.81
01:40:31,18.81
01:46:05,18.81
01:51:38,18.81
01:57:12,18.81
02:02:46,18.81
02:08:19,18.81
02:15:22,18.81
02:20:56,18.81
02:26:30,18.77
02:32:04,18.79
02:37:38,18.81
02:43:12,18.81
02:48:45,18.80
02:54:19,18.76
02:59:54,18.71
03:05:28,18.74
03:11:02,18.75
03:18:05,18.79
03:23:39,18.81
03:29:13,18.76
03:34:47,18.76
03:40:21,18.77
03:45:54,18.79
03:51:28,18.75
03:57:02,18.74
04:02:36,18.74
04:08:10,18.77
04:14:53,18.74
04:20:27,18.69
04:26:01,18.69
04:31:35,18.74
04:37:09,18.76
04:42:43,18.73
04:48:16,18.69
04:53:50,18.68
04:59:23,18.70
05:04:57,18.76
05:10:31,18.81
05:17:16,18.81
05:22:50,18.81
05:28:24,18.80
05:33:58,18.75
05:39:31,18.76
05:45:05,18.79
05:50:39,18.79
05:56:14,18.81
06:01:47,18.81
06:07:21,18.81
06:12:55,18.81
06:19:44,18.81
06:25:18,18.81
06:30:52,18.82
06:36:26,18.82
06:41:59,18.81
06:47:33,18.81
06:53:07,18.85
06:58:41,18.82
07:04:14,18.85
07:09:49,18.85
07:15:23,18.82
07:22:21,18.81
07:27:55,18.81
07:33:29,18.81
07:39:03,18.81
07:44:37,18.81
07:50:11,18.81
07:55:45,18.81
08:01:19,18.81
08:26:29,18.81
08:32:04,18.81
08:37:38,18.81
08:43:13,18.81
08:48:48,18.81
08:54:23,18.81
08:59:58,18.81
09:05:32,18.76
09:11:07,18.76
09:16:42,18.79
09:22:17,18.75
09:27:51,18.80
09:33:26,18.77
09:39:01,18.77
09:44:36,18.77
09:50:11,18.77
09:55:46,18.81
10:01:20,18.81
10:06:55,18.81
10:12:30,18.81
10:18:05,18.81
10:23:40,18.81
10:29:18,18.82
10:34:54,18.81
10:42:00,18.88
10:47:38,18.88
10:53:12,18.88
10:58:47,18.94
11:04:22,18.94
11:09:57,19.00
11:15:31,19.00
11:21:06,19.04
11:26:41,19.06
11:32:16,19.10
11:37:51,19.15
11:43:25,19.19
11:49:00,19.13
11:54:35,19.06
12:00:10,19.06
12:05:45,19.05
12:11:20,19.01
12:16:55,19.02
12:22:30,19.05
12:28:04,19.04
12:33:39,19.04
12:39:14,19.00
12:44:49,19.00
12:50:24,19.00
12:55:59,19.00
13:01:33,18.99
13:07:08,18.95
13:12:43,18.94
13:18:18,18.94
13:23:53,18.95
13:29:28,18.95
13:35:02,18.94
13:40:38,18.95
13:46:13,18.96
13:51:48,18.95
13:57:23,18.94
14:02:58,18.96
14:08:33,18.99
14:14:08,19.00
14:19:43,19.02
14:25:18,19.00
14:30:53,19.00
14:36:28,18.99
14:42:03,18.95
14:47:38,18.95
14:53:13,18.96
14:58:48,19.00
15:04:23,19.00
15:09:57,19.00
15:15:32,19.00
15:21:08,19.00
15:26:43,19.00
15:32:17,18.99
15:37:52,19.00
15:43:27,18.98
15:49:02,18.94
15:54:37,18.95
16:00:11,18.95
16:05:46,18.95
16:11:21,18.99
16:16:56,18.99
16:22:31,18.96
16:28:06,18.94
16:33:42,18.93
16:39:16,18.99
16:44:51,19.00
16:50:27,19.07
16:56:02,19.11
17:01:37,19.09
17:07:12,19.11
17:12:47,19.09
17:18:22,19.04
17:23:57,19.20
17:29:31,19.25
17:35:06,19.18
17:40:42,19.11
17:46:17,19.05
17:51:52,19.00
17:57:27,19.00
18:03:02,18.99
18:08:37,19.00
18:14:12,19.04
18:19:47,19.00
18:25:21,19.00
18:30:56,18.98
18:36:31,18.96
18:42:06,19.00
18:47:42,18.96
18:53:17,18.95
18:58:52,18.99
19:04:26,18.98
19:10:01,18.95
19:15:35,18.94
19:21:10,18.94
19:26:45,18.95
19:32:20,18.94
19:37:55,18.94
19:43:30,18.94
19:49:05,18.99
19:54:40,18.95
20:00:15,18.94
20:05:50,18.95
20:11:25,18.94
20:16:59,18.94
20:22:35,18.94
20:28:09,18.94
20:33:44,18.94
20:39:19,18.94
20:44:54,18.94
20:50:29,18.94
20:56:04,18.94
21:01:39,18.94
21:07:14,18.94
21:12:49,18.94
21:18:25,18.93
21:24:00,18.94
21:29:35,18.90
21:35:10,18.94
21:40:45,18.94
21:46:20,18.93
21:51:55,18.91
21:57:30,18.88
22:03:05,18.88
22:08:40,18.88
22:14:13,18.86
22:19:48,18.86
22:25:22,18.81
22:30:57,18.81
22:36:31,18.81
22:42:05,18.77
22:47:40,18.70
22:53:15,18.74
22:58:49,18.70
23:04:24,18.65
23:09:58,18.56
23:15:32,18.64
23:21:06,18.69
23:26:40,18.64
23:32:14,18.56
23:37:48,18.51
23:45:21,18.51
23:50:56,18.51
23:56:30,18.50