00:02:57,29.32
00:08:30,29.21
00:14:04,28.99
00:19:37,28.81
00:25:10,28.65
00:30:44,29.89
00:37:34,32.56
00:43:08,30.38
00:48:41,30.18
00:54:14,30.00
00:59:48,29.65
01:05:21,29.32
01:10:54,29.19
01:16:31,29.06
01:22:04,28.84
01:27:38,28.63
01:33:11,31.39
01:40:12,31.73
01:45:45,30.69
01:51:19,30.51
01:56:52,30.04
02:02:25,29.71
02:07:58,29.26
02:13:32,29.13
02:19:05,28.99
02:24:38,28.76
02:30:12,28.65
02:35:45,31.40
02:42:30,31.76
02:48:03,30.66
02:53:37,30.51
02:59:10,30.13
03:04:43,29.69
03:10:16,29.38
03:15:50,29.13
03:21:23,28.96
03:26:56,28.69
03:32:30,28.54
03:38:03,28.96
03:44:59,32.69
03:50:33,30.89
03:56:06,30.65
04:01:39,30.40
04:07:13,30.61
04:12:46,46.36
04:18:19,37.59
04:23:52,30.80
04:29:26,30.31
04:34:59,32.11
04:42:11,30.61
04:47:44,30.56
04:53:18,30.11
04:58:51,29.71
05:04:25,29.41
05:09:58,29.10
05:15:31,28.94
05:21:04,28.76
05:26:38,28.68
05:32:11,28.60
05:37:44,30.84
05:44:55,32.00
05:50:29,39.69
05:56:02,41.81
06:01:35,32.92
06:07:09,29.74
06:12:42,29.10
06:18:15,28.89
06:23:49,28.79
06:29:22,28.64
06:34:55,28.54
06:40:28,28.52
06:47:35,31.40
06:53:08,31.57
06:58:41,30.45
07:04:15,30.27
07:09:48,30.24
07:15:21,30.30
07:20:55,29.27
07:26:28,28.73
07:32:01,28.50
07:37:35,28.36
07:43:08,28.11
07:50:09,28.48
07:55:43,33.40
08:01:16,30.94
08:06:49,30.26
08:12:23,29.95
08:17:56,44.86
08:23:29,41.30
08:29:02,32.06
08:34:36,28.59
08:40:09,28.02
08:45:43,27.50
08:52:39,26.95
08:58:13,26.54
09:03:46,28.30
09:09:20,32.49
09:14:54,31.18
09:20:27,30.74
09:26:00,30.19
09:31:34,29.86
09:37:07,29.52
09:42:40,29.25
09:49:31,29.14
09:55:05,28.90
10:00:39,29.15
10:06:13,32.77
10:11:46,31.01
10:17:19,30.74
10:22:53,29.77
10:28:26,29.32
10:33:59,29.16
10:39:33,28.99
10:45:06,28.71
10:52:16,28.76
10:57:50,32.21
11:03:23,31.21
11:08:56,30.43
11:14:29,30.26
11:20:03,29.99
11:25:36,29.57
11:31:10,29.31
11:36:43,29.05
11:42:16,28.90
11:47:50,28.73
11:54:50,28.59
12:00:24,29.21
12:05:57,32.83
12:11:30,30.75
12:17:03,30.45
12:22:37,30.18
12:28:10,30.73
12:33:44,34.00
12:39:17,32.26
12:44:50,29.52
12:50:24,28.89
12:57:27,28.75
13:03:01,28.57
13:08:35,28.66
13:14:08,32.17
13:19:41,31.61
13:25:15,30.89
13:30:48,30.56
13:36:21,30.10
13:41:55,29.75
13:47:28,29.48
13:53:01,29.18
13:59:57,29.04
14:05:31,28.79
14:11:04,28.65
14:16:38,29.86
14:22:11,32.84
14:27:44,30.86
14:33:18,30.73
14:38:51,31.73
14:44:25,42.49
14:49:58,41.91
14:56:51,41.80
15:02:25,34.10
15:07:58,44.94
15:13:32,36.58
15:19:05,30.45
15:24:39,30.06
15:30:12,29.81
15:35:46,29.52
15:41:19,29.49
15:46:52,46.15
15:52:26,37.96
15:59:27,31.13
16:05:00,30.69
16:10:34,40.40
16:16:07,38.21
16:21:40,32.25
16:27:15,34.75
16:33:07,33.23
16:38:43,30.84
16:44:20,29.38
16:49:59,28.90
16:55:33,31.26
17:02:49,33.63
17:08:23,30.98
17:13:56,30.16
17:19:30,39.25
17:25:04,36.99
17:30:38,30.94
17:36:12,30.52
17:41:46,30.45
17:47:20,30.36
17:52:54,30.11
17:58:27,29.90
18:05:32,29.61
18:11:06,29.29
18:16:40,29.04
18:22:14,28.77
18:27:49,29.65
18:33:23,34.69
18:38:57,33.80
18:44:32,30.32
18:50:07,30.21
18:55:41,32.60
19:02:31,31.63
19:08:05,29.85
19:13:38,29.36
19:19:12,39.59
19:24:46,44.11
19:30:21,36.41
19:35:55,31.68
19:41:29,29.32
19:47:03,28.59
19:52:37,28.41
19:58:10,28.00
20:05:17,27.56
20:10:51,27.31
20:16:24,27.00
20:21:58,26.69
20:27:32,26.23
20:33:06,25.49
20:38:40,24.89
20:44:13,24.38
20:49:47,28.41
20:55:21,31.98
21:00:56,30.81
21:07:50,30.68
21:13:28,30.61
21:19:13,29.88
21:24:49,29.63
21:30:40,29.55
21:36:14,29.23
21:41:47,29.02
21:47:21,28.79
21:52:55,28.69
21:58:29,31.56
22:04:03,32.66
22:10:47,46.96
22:16:21,46.29
22:21:55,37.71
22:27:28,31.54
22:33:03,30.19
22:38:37,29.88
22:44:11,29.65
22:49:44,29.43
22:55:18,29.18
23:00:52,28.85
23:07:57,28.77
23:13:31,32.89
23:19:05,33.88
23:24:39,31.13
23:30:13,30.49
23:35:46,30.26
23:41:20,30.10
23:46:54,29.95
23:52:27,29.70
23:58:01,29.41