00:02:57,12.43 00:08:30,12.45 00:14:04,12.44 00:19:37,12.45 00:25:10,12.44 00:30:44,12.43 00:37:34,12.44 00:43:07,12.44 00:48:41,12.45 00:54:14,12.46 00:59:48,12.44 01:05:21,12.43 01:10:54,12.47 01:16:29,12.44 01:22:04,12.45 01:27:38,12.44 01:33:11,12.44 01:40:12,12.45 01:45:45,12.44 01:51:18,12.44 01:56:52,12.46 02:02:25,12.44 02:07:58,12.47 02:13:32,12.44 02:19:05,12.43 02:24:38,12.44 02:30:12,12.44 02:35:45,12.44 02:42:30,12.44 02:48:03,12.44 02:53:37,12.45 02:59:10,12.45 03:04:43,12.46 03:10:16,12.45 03:15:50,12.44 03:21:23,12.43 03:26:56,12.43 03:32:30,12.44 03:38:03,12.39 03:44:59,12.41 03:50:33,12.44 03:56:06,12.43 04:01:39,12.44 04:07:13,12.43 04:12:46,12.44 04:18:19,12.49 04:23:52,12.45 04:29:26,12.44 04:34:59,12.43 04:42:11,12.44 04:47:44,12.45 04:53:18,12.46 04:58:51,12.44 05:04:25,12.44 05:09:58,12.44 05:15:31,12.45 05:21:04,12.45 05:26:38,12.41 05:32:11,12.41 05:37:44,12.44 05:44:55,12.43 05:50:29,12.44 05:56:02,12.47 06:01:35,12.46 06:07:08,12.43 06:12:42,12.44 06:18:15,12.40 06:23:48,12.43 06:29:22,12.43 06:34:55,12.44 06:40:28,12.45 06:47:35,12.43 06:53:08,12.46 06:58:41,12.43 07:04:15,12.40 07:09:48,12.41 07:15:21,12.39 07:20:55,12.44 07:26:28,12.41 07:32:01,12.43 07:37:35,12.40 07:43:08,12.38 07:50:09,12.36 07:55:43,12.31 08:01:16,12.31 08:06:49,12.35 08:12:23,12.35 08:17:56,12.40 08:23:29,12.45 08:29:02,12.40 08:34:36,12.39 08:40:09,12.38 08:45:42,12.39 08:52:39,12.40 08:58:13,12.40 09:03:46,12.38 09:09:20,12.39 09:14:54,12.40 09:20:27,12.41 09:26:00,12.44 09:31:34,12.44 09:37:07,12.50 09:42:40,12.45 09:49:31,12.45 09:55:05,12.44 10:00:39,12.44 10:06:12,12.45 10:11:46,12.44 10:17:19,12.45 10:22:53,12.45 10:28:26,12.44 10:33:59,12.46 10:39:33,12.49 10:45:06,12.44 10:52:16,12.44 10:57:49,12.44 11:03:23,12.47 11:08:56,12.47 11:14:29,12.50 11:20:03,12.47 11:25:36,12.49 11:31:10,12.50 11:36:43,12.46 11:42:16,12.49 11:47:50,12.49 11:54:50,12.47 12:00:23,12.47 12:05:57,12.50 12:11:30,12.50 12:17:03,12.49 12:22:37,12.45 12:28:10,12.43 12:33:44,12.47 12:39:17,12.45 12:44:50,12.45 12:50:23,12.47 12:57:27,12.43 13:03:01,12.45 13:08:35,12.44 13:14:08,12.46 13:19:41,12.51 13:25:14,12.51 13:30:48,12.49 13:36:21,12.53 13:41:55,12.50 13:47:28,12.53 13:53:01,12.50 13:59:57,12.50 14:05:30,12.55 14:11:04,12.51 14:16:38,12.53 14:22:11,12.54 14:27:44,12.56 14:33:18,12.56 14:38:51,12.51 14:44:25,12.57 14:49:58,12.66 14:56:51,12.68 15:02:25,12.69 15:07:58,12.72 15:13:32,12.72 15:19:05,12.69 15:24:39,12.69 15:30:12,12.69 15:35:46,12.68 15:41:19,12.69 15:46:52,12.75 15:52:26,12.70 15:59:27,12.66 16:05:00,12.63 16:10:34,12.66 16:16:07,12.70 16:21:40,12.63 16:27:14,12.69 16:32:49,12.68 16:38:42,12.60 16:44:17,12.69 16:49:58,12.69 16:55:33,12.69 17:02:49,12.69 17:08:23,12.69 17:13:56,12.69 17:19:30,12.70 17:25:04,12.75 17:30:38,12.69 17:36:12,12.69 17:41:46,12.69 17:47:19,12.69 17:52:54,12.69 17:58:27,12.69 18:05:32,12.69 18:11:06,12.69 18:16:40,12.69 18:22:14,12.70 18:27:49,12.70 18:33:23,12.68 18:38:57,12.66 18:44:32,12.69 18:50:06,12.71 18:55:41,12.70 19:02:31,12.69 19:08:05,12.71 19:13:38,12.71 19:19:12,12.74 19:24:46,12.79 19:30:20,12.84 19:35:55,12.76 19:41:29,12.76 19:47:03,12.70 19:52:37,12.72 19:58:10,12.75 20:05:16,12.70 20:10:51,12.71 20:16:24,12.69 20:21:58,12.69 20:27:32,12.70 20:33:05,12.69 20:38:40,12.69 20:44:13,12.69 20:49:47,12.64 20:55:21,12.70 21:00:55,12.69 21:07:50,12.70 21:13:26,12.72 21:19:06,12.75 21:24:47,12.70 21:30:25,12.78 21:36:13,12.78 21:41:47,12.79 21:47:21,12.74 21:52:55,12.75 21:58:29,12.75 22:04:03,12.71 22:10:47,12.78 22:16:21,12.79 22:21:55,12.82 22:27:28,12.75 22:33:03,12.72 22:38:37,12.71 22:44:10,12.69 22:49:44,12.69 22:55:18,12.69 23:00:52,12.68 23:07:57,12.68 23:13:31,12.61 23:19:05,12.65 23:24:39,12.66 23:30:13,12.64 23:35:46,12.69 23:41:20,12.68 23:46:53,12.69 23:52:27,12.69 23:58:01,12.69