00:02:59,35.54
00:08:33,43.09
00:14:07,35.08
00:19:40,33.98
00:25:14,30.84
00:31:58,30.11
00:37:32,33.21
00:43:06,33.98
00:48:40,32.59
00:54:13,30.79
00:59:47,30.77
01:05:21,31.69
01:10:55,30.04
01:16:29,29.19
01:22:03,28.93
01:27:36,29.23
01:34:34,32.96
01:40:09,31.94
01:45:42,31.16
01:51:16,30.89
01:56:50,30.63
02:02:24,30.25
02:07:58,29.94
02:13:32,29.68
02:19:06,29.48
02:24:40,29.20
02:30:14,29.05
02:37:02,29.75
02:42:36,33.39
02:48:10,31.98
02:53:45,31.23
02:59:19,30.85
03:04:53,30.60
03:10:27,30.25
03:16:00,29.88
03:21:34,29.55
03:27:08,29.40
03:32:42,29.19
03:39:22,29.11
03:44:56,37.14
03:50:30,37.00
03:56:04,31.31
04:01:38,30.90
04:07:12,30.61
04:12:46,30.24
04:18:20,30.00
04:23:54,29.70
04:29:29,29.50
04:36:23,29.24
04:41:57,29.04
04:47:32,28.99
04:53:06,28.90
04:58:39,28.60
05:04:13,28.24
05:09:47,27.81
05:15:21,27.49
05:20:55,27.11
05:26:30,26.73
05:32:04,26.35
05:39:14,27.24
05:44:48,32.89
05:50:22,31.80
05:55:56,31.24
06:01:30,30.79
06:07:04,30.43
06:12:38,30.00
06:18:12,29.70
06:23:46,29.49
06:29:20,29.30
06:34:54,29.04
06:42:15,28.88
06:47:49,28.75
06:53:23,28.57
06:58:57,32.10
07:04:31,32.52
07:10:06,31.46
07:15:40,31.09
07:21:14,30.61
07:26:47,30.26
07:32:21,29.95
07:37:55,29.59
07:44:49,29.35
07:50:23,29.13
07:55:57,28.90
08:01:31,28.81
08:07:05,28.56
08:12:39,28.84
08:18:14,40.44
08:23:47,34.94
08:29:22,34.24
08:34:56,32.84
08:42:08,37.75
08:47:42,43.51
08:53:17,42.50
08:58:51,34.14
09:04:25,33.00
09:09:59,30.45
09:15:33,28.23
09:21:07,27.21
09:26:41,27.96
09:32:15,33.35
09:37:49,31.63
09:44:56,30.79
09:50:31,30.31
09:56:05,30.00
10:01:38,29.41
10:07:13,29.20
10:12:47,29.02
10:18:20,28.89
10:23:54,30.65
10:29:28,33.00
10:35:02,31.01
10:40:36,30.88
10:47:17,30.60
10:52:51,30.16
10:58:25,29.88
11:03:59,29.51
11:09:33,29.35
11:15:06,29.14
11:20:40,28.95
11:26:14,29.04
11:31:47,32.54
11:37:22,32.14
11:42:56,31.32
11:49:49,30.96
11:55:23,30.69
12:00:57,30.20
12:06:31,29.91
12:12:05,29.56
12:17:39,29.63
12:23:13,36.61
12:28:47,38.98
12:34:21,30.05
12:39:56,28.65
12:45:30,28.20
12:52:52,27.74
12:58:26,27.35
13:03:59,26.91
13:09:33,26.50
13:15:07,26.85
13:20:41,32.80
13:26:15,32.13
13:31:49,33.63
13:37:24,34.96
13:42:58,31.81
13:50:03,30.91
13:55:37,30.32
14:01:11,30.05
14:06:45,34.08
14:12:19,39.58
14:17:53,42.91
14:23:28,33.38
14:29:02,31.96
14:34:37,30.93
14:40:11,30.54
14:45:45,30.38
14:53:24,30.18
14:59:00,29.68
15:04:45,29.46
15:10:21,29.35
15:15:55,29.13
15:21:28,28.98
15:27:01,28.76
15:32:35,28.43
15:38:08,28.00
15:43:41,27.56
15:49:14,29.48
15:56:22,33.29
16:01:55,31.94
16:07:29,32.26
16:13:02,35.17
16:18:35,35.38
16:24:09,33.88
16:29:42,30.64
16:35:16,29.93
16:40:49,29.70
16:46:22,41.33
16:53:24,39.83
16:58:57,39.33
17:04:30,31.48
17:10:04,30.38
17:15:37,30.05
17:21:10,29.80
17:26:44,29.54
17:32:17,29.61
17:37:51,31.52
17:43:25,32.36
17:48:58,32.75
17:55:48,30.80
18:01:22,30.79
18:06:55,30.57
18:12:28,31.75
18:18:02,46.33
18:23:36,35.73
18:29:09,31.41
18:34:42,36.59
18:40:15,47.90
18:45:49,36.46
18:51:22,33.08
18:58:10,30.85
19:03:44,30.57
19:09:17,30.19
19:14:51,30.21
19:20:24,33.35
19:25:58,31.71
19:31:31,33.01
19:37:04,32.23
19:42:37,29.85
19:48:11,28.96
19:53:44,29.61
20:00:35,33.16
20:06:09,31.56
20:11:43,30.36
20:17:16,29.79
20:22:49,29.61
20:28:22,29.38
20:33:56,29.13
20:39:29,28.95
20:45:03,28.82
20:50:37,29.49
20:56:10,33.09
21:03:20,30.98
21:08:53,30.79
21:14:26,30.56
21:20:00,30.19
21:25:33,33.33
21:31:06,34.89
21:36:40,31.35
21:42:13,41.99
21:47:46,44.36
21:53:20,32.27
21:59:55,30.93
22:05:29,30.44
22:11:02,29.93
22:16:35,30.19
22:22:09,33.48
22:27:42,34.27
22:33:15,31.85
22:38:48,29.40
22:44:22,28.70
22:49:56,28.65
22:55:29,28.43
23:02:19,28.26
23:07:53,28.00
23:13:27,27.66
23:19:00,27.31
23:24:33,26.99
23:30:07,26.60
23:35:40,26.10
23:41:13,25.51
23:46:47,25.21
23:52:20,30.39
23:57:54,31.79