00:02:59,21.35
00:08:33,21.43
00:14:07,21.44
00:19:40,21.51
00:25:14,21.52
00:31:58,21.39
00:37:32,21.35
00:43:06,21.36
00:48:40,21.38
00:54:13,21.27
00:59:47,21.26
01:05:21,21.19
01:10:55,21.09
01:16:29,20.88
01:22:03,20.93
01:27:36,20.89
01:34:34,20.90
01:40:09,20.91
01:45:42,20.81
01:51:16,20.66
01:56:50,20.59
02:02:24,20.64
02:07:58,20.75
02:13:32,20.91
02:19:06,20.84
02:24:40,20.70
02:30:14,20.48
02:37:02,20.23
02:42:36,20.65
02:48:10,20.70
02:53:45,20.68
02:59:19,20.61
03:04:53,20.51
03:10:27,20.40
03:16:00,20.44
03:21:34,20.14
03:27:08,20.51
03:32:42,20.46
03:39:22,20.40
03:44:56,20.24
03:50:30,20.32
03:56:04,20.43
04:01:38,20.38
04:07:12,19.90
04:12:46,20.16
04:18:20,20.30
04:23:54,20.27
04:29:29,20.24
04:36:23,20.36
04:41:57,20.41
04:47:32,20.34
04:53:06,20.00
04:58:39,20.14
05:04:13,20.40
05:09:47,20.34
05:15:21,20.21
05:20:55,20.20
05:26:30,20.16
05:32:04,20.13
05:39:14,19.77
05:44:48,19.81
05:50:22,20.26
05:55:56,20.19
06:01:30,20.05
06:07:04,20.04
06:12:38,20.06
06:18:12,20.13
06:23:46,19.82
06:29:20,19.50
06:34:54,19.86
06:42:15,19.99
06:47:49,19.98
06:53:23,20.05
06:58:57,20.09
07:04:31,20.02
07:10:06,19.79
07:15:40,19.32
07:21:14,19.64
07:26:47,19.98
07:32:21,19.94
07:37:55,19.95
07:44:49,20.04
07:50:23,19.91
07:55:57,19.71
08:01:31,19.36
08:07:05,19.45
08:12:39,19.86
08:18:14,19.79
08:23:47,19.80
08:29:22,19.94
08:34:56,19.98
08:42:08,19.95
08:47:42,19.73
08:53:17,19.51
08:58:51,19.89
09:04:25,20.07
09:09:59,20.06
09:15:33,20.13
09:21:07,20.25
09:26:41,20.31
09:32:15,20.14
09:37:49,19.94
09:44:56,20.20
09:50:31,20.31
09:56:05,20.40
10:01:38,20.35
10:07:13,20.32
10:12:47,20.38
10:18:20,20.35
10:23:54,20.15
10:29:28,20.43
10:35:02,20.51
10:40:36,20.44
10:47:17,20.44
10:52:51,20.44
10:58:25,20.49
11:03:59,20.64
11:09:33,20.73
11:15:06,20.74
11:20:40,20.75
11:26:14,20.74
11:31:47,20.77
11:37:22,20.89
11:42:56,20.91
11:49:49,20.84
11:55:23,20.85
12:00:57,20.84
12:06:31,20.86
12:12:05,20.86
12:17:39,20.90
12:23:13,20.80
12:28:47,20.77
12:34:21,20.84
12:39:56,20.95
12:45:30,21.09
12:52:52,21.15
12:58:26,21.21
13:03:59,21.24
13:09:33,21.25
13:15:07,21.23
13:20:41,21.27
13:26:15,21.36
13:31:49,21.45
13:37:24,21.50
13:42:58,21.43
13:50:03,21.39
13:55:37,21.45
14:01:11,21.46
14:06:45,21.52
14:12:19,21.49
14:17:53,21.48
14:23:28,21.60
14:29:02,21.57
14:34:37,21.59
14:40:11,21.34
14:45:45,21.32
14:53:25,21.31
14:59:01,21.18
15:04:46,21.06
15:10:21,21.27
15:15:55,21.26
15:21:28,21.25
15:27:01,21.24
15:32:35,21.24
15:38:08,21.24
15:43:41,21.19
15:49:14,21.16
15:56:22,20.90
16:01:55,21.18
16:07:29,21.02
16:13:02,20.85
16:18:36,21.01
16:24:09,21.10
16:29:43,21.01
16:35:16,20.93
16:40:49,20.70
16:46:22,21.00
16:53:24,21.04
16:58:57,21.16
17:04:30,21.16
17:10:04,21.21
17:15:37,21.23
17:21:11,21.23
17:26:44,21.04
17:32:18,21.20
17:37:51,21.11
17:43:25,21.18
17:48:58,21.01
17:55:48,21.00
18:01:22,21.07
18:06:55,21.04
18:12:28,20.85
18:18:02,20.94
18:23:36,21.00
18:29:09,20.96
18:34:42,21.01
18:40:15,20.93
18:45:49,20.90
18:51:22,20.89
18:58:10,20.71
19:03:44,20.90
19:09:17,21.02
19:14:51,20.96
19:20:24,21.00
19:25:58,20.96
19:31:31,20.93
19:37:04,20.98
19:42:37,20.79
19:48:11,20.98
19:53:44,21.19
20:00:35,21.02
20:06:09,21.01
20:11:43,20.98
20:17:16,20.96
20:22:49,21.07
20:28:22,20.93
20:33:56,20.79
20:39:29,20.99
20:45:03,20.94
20:50:37,20.96
20:56:10,20.98
21:03:20,21.05
21:08:53,21.11
21:14:26,20.91
21:20:00,20.60
21:25:33,20.94
21:31:06,20.96
21:36:40,20.94
21:42:13,20.94
21:47:46,20.82
21:53:20,20.68
21:59:55,20.50
22:05:29,20.26
22:11:02,20.55
22:16:35,20.74
22:22:09,20.63
22:27:42,20.50
22:33:15,20.43
22:38:48,20.43
22:44:22,20.46
22:49:56,20.01
22:55:29,20.02
23:02:19,20.32
23:07:53,20.21
23:13:27,20.19
23:19:00,20.26
23:24:33,20.24
23:30:07,20.26
23:35:40,19.98
23:41:13,19.65
23:46:47,20.04
23:52:20,20.14
23:57:54,20.05