00:02:59,19.88
00:08:33,19.88
00:14:07,19.88
00:19:40,19.94
00:25:14,19.94
00:31:58,19.86
00:37:32,19.85
00:43:06,19.85
00:48:40,19.88
00:54:13,19.88
00:59:47,19.84
01:05:21,19.81
01:10:55,19.77
01:16:29,19.74
01:22:03,19.69
01:27:36,19.66
01:34:34,19.64
01:40:09,19.63
01:45:42,19.59
01:51:16,19.56
01:56:50,19.51
02:02:24,19.50
02:07:58,19.50
02:13:32,19.50
02:19:06,19.49
02:24:40,19.45
02:30:14,19.41
02:37:02,19.34
02:42:36,19.38
02:48:10,19.38
02:53:45,19.38
02:59:18,19.34
03:04:53,19.30
03:10:27,19.27
03:16:00,19.25
03:21:34,19.20
03:27:08,19.20
03:32:42,19.21
03:39:22,19.27
03:44:56,19.51
03:50:30,19.40
03:56:04,19.38
04:01:38,19.35
04:07:12,19.38
04:12:46,19.36
04:18:20,19.38
04:23:54,19.31
04:29:29,19.31
04:36:23,19.32
04:41:57,19.35
04:47:32,19.38
04:53:06,19.32
04:58:39,19.31
05:04:13,19.31
05:09:47,19.32
05:15:21,19.30
05:20:55,19.31
05:26:30,19.31
05:32:04,19.26
05:39:14,19.29
05:44:48,19.31
05:50:22,19.26
05:55:56,19.30
06:01:30,19.25
06:07:04,19.25
06:12:38,19.25
06:18:12,19.25
06:23:46,19.25
06:29:20,19.27
06:34:54,19.25
06:42:15,19.24
06:47:49,19.18
06:53:23,19.15
06:58:57,19.18
07:04:31,19.15
07:10:06,19.14
07:15:40,19.18
07:21:13,19.15
07:26:47,19.11
07:32:21,19.10
07:37:55,19.06
07:44:49,19.07
07:50:23,19.09
07:55:57,19.06
08:01:31,19.06
08:07:05,19.09
08:12:39,19.11
08:18:13,19.10
08:23:47,19.11
08:29:22,19.13
08:34:56,19.16
08:42:08,19.18
08:47:42,19.18
08:53:16,19.15
08:58:51,19.15
09:04:25,19.15
09:09:59,19.16
09:15:33,19.14
09:21:07,19.11
09:26:41,19.13
09:32:14,19.13
09:37:49,19.14
09:44:56,19.13
09:50:30,19.13
09:56:05,19.14
10:01:38,19.16
10:07:12,19.16
10:12:46,19.19
10:18:20,19.23
10:23:54,19.25
10:29:28,19.26
10:35:02,19.31
10:40:36,19.31
10:47:17,19.30
10:52:51,19.31
10:58:25,19.32
11:03:59,19.35
11:09:33,19.40
11:15:06,19.40
11:20:40,19.44
11:26:14,19.44
11:31:47,19.44
11:37:22,19.46
11:42:56,19.48
11:49:49,19.48
11:55:23,19.50
12:00:57,19.50
12:06:31,19.45
12:12:05,19.44
12:17:39,19.46
12:23:13,19.46
12:28:47,19.44
12:34:21,19.44
12:39:56,19.50
12:45:30,19.54
12:52:52,19.61
12:58:26,19.63
13:03:59,19.63
13:09:33,19.63
13:15:07,19.64
13:20:41,19.69
13:26:15,19.70
13:31:49,19.74
13:37:23,19.75
13:42:58,19.76
13:50:03,19.76
13:55:37,19.77
14:01:11,19.80
14:06:45,19.82
14:12:19,19.82
14:17:53,19.81
14:23:27,19.94
14:29:02,19.96
14:34:37,19.98
14:40:11,19.90
14:45:45,19.84
14:53:24,19.81
14:59:00,19.76
15:04:45,19.75
15:10:21,19.75
15:15:55,19.75
15:21:28,19.75
15:27:01,19.75
15:32:35,19.75
15:38:08,19.74
15:43:41,19.69
15:49:14,19.70
15:56:22,19.59
16:01:55,19.61
16:07:29,19.61
16:13:02,19.63
16:18:35,19.63
16:24:09,19.66
16:29:42,19.64
16:35:16,19.63
16:40:49,19.57
16:46:22,19.63
16:53:24,19.63
16:58:57,19.64
17:04:30,19.69
17:10:04,19.69
17:15:37,19.71
17:21:10,19.66
17:26:44,19.59
17:32:17,19.60
17:37:51,19.60
17:43:25,19.61
17:48:58,19.56
17:55:48,19.56
18:01:22,19.63
18:06:55,19.63
18:12:28,19.54
18:18:02,19.51
18:23:35,19.51
18:29:09,19.50
18:34:42,19.50
18:40:15,19.51
18:45:49,19.50
18:51:22,19.50
18:58:10,19.44
19:03:44,19.45
19:09:17,19.50
19:14:51,19.50
19:20:24,19.50
19:25:58,19.50
19:31:31,19.50
19:37:04,19.50
19:42:37,19.41
19:48:11,19.43
19:53:44,19.50
20:00:35,19.50
20:06:09,19.50
20:11:43,19.48
20:17:16,19.46
20:22:49,19.50
20:28:22,19.45
20:33:56,19.44
20:39:29,19.45
20:45:03,19.45
20:50:37,19.44
20:56:10,19.44
21:03:20,19.46
21:08:53,19.50
21:14:26,19.46
21:20:00,19.38
21:25:33,19.41
21:31:06,19.45
21:36:40,19.49
21:42:13,19.46
21:47:46,19.44
21:53:20,19.39
21:59:55,19.36
22:05:29,19.29
22:11:02,19.30
22:16:35,19.32
22:22:08,19.31
22:27:42,19.25
22:33:15,19.18
22:38:48,19.19
22:44:22,19.18
22:49:56,19.10
22:55:29,19.05
23:02:19,19.06
23:07:53,19.06
23:13:27,19.04
23:19:00,19.02
23:24:33,19.02
23:30:07,19.02
23:35:40,19.00
23:41:13,18.99
23:46:47,19.00
23:52:20,19.00
23:57:54,18.96