00:03:51,31.45
00:09:24,30.26
00:14:58,30.25
00:20:32,29.86
00:26:05,30.55
00:31:39,30.79
00:37:12,29.25
00:42:46,28.46
00:48:20,27.99
00:53:54,27.56
01:01:07,27.25
01:06:41,26.82
01:12:14,26.32
01:17:48,25.81
01:23:22,25.16
01:28:57,26.10
01:34:31,31.98
01:40:05,30.73
01:45:39,30.64
01:51:13,30.31
01:56:47,30.15
02:03:39,29.77
02:09:13,29.56
02:14:46,29.41
02:20:20,29.26
02:25:54,29.02
02:31:28,28.93
02:37:02,29.41
02:42:36,32.92
02:48:10,30.90
02:53:44,30.48
02:59:18,30.35
03:05:55,30.18
03:11:30,29.81
03:17:04,29.57
03:22:38,29.44
03:28:12,29.32
03:33:46,29.09
03:39:20,28.96
03:44:54,29.93
03:50:28,32.89
03:56:02,30.82
04:01:36,30.59
04:08:27,30.40
04:14:09,30.24
04:19:45,29.91
04:25:21,29.56
04:30:56,29.50
04:36:30,29.25
04:42:04,29.06
04:47:38,28.93
04:53:11,28.76
04:58:45,28.81
05:04:19,32.50
05:11:24,31.35
05:16:57,30.74
05:22:31,30.57
05:28:05,30.35
05:33:38,31.07
05:39:12,34.76
05:44:46,33.27
05:50:20,30.13
05:55:53,29.02
06:01:27,28.85
06:08:35,28.73
06:14:08,28.70
06:19:42,31.31
06:25:16,32.06
06:30:49,30.84
06:36:24,30.73
06:41:57,30.51
06:47:31,30.19
06:53:05,29.86
06:58:38,29.56
07:04:12,29.44
07:11:14,40.96
07:16:48,41.65
07:22:22,32.44
07:27:56,29.84
07:33:30,29.24
07:39:04,29.05
07:44:37,28.95
07:50:11,28.89
07:55:45,29.11
08:01:19,32.89
08:06:53,31.30
08:13:39,30.76
08:19:12,30.71
08:24:46,30.32
08:30:20,30.00
08:35:54,33.05
08:41:28,45.48
08:47:02,41.44
08:52:36,40.81
08:58:09,31.57
09:03:43,30.71
09:09:17,30.54
09:16:03,30.39
09:21:37,32.08
09:27:11,34.34
09:32:45,44.04
09:38:19,38.33
09:43:52,48.77
09:49:26,48.71
09:55:00,46.02
10:00:35,48.38
10:06:09,40.96
10:13:03,33.17
10:18:37,31.98
10:24:10,31.27
10:29:45,30.55
10:35:19,29.95
10:40:53,29.25
10:46:28,32.48
10:52:02,33.69
10:57:36,33.23
11:03:10,32.30
11:08:44,37.16
11:15:43,47.36
11:21:18,39.08
11:26:52,32.13
11:32:25,30.94
11:38:00,46.13
11:43:34,38.44
11:49:08,37.17
11:54:42,42.80
12:00:16,34.89
12:05:50,35.61
12:11:24,31.98
12:18:56,30.80
12:24:30,31.54
12:30:04,36.94
12:35:38,41.17
12:41:12,43.04
12:46:46,43.27
12:52:20,32.11
12:57:57,30.70
13:03:33,30.26
13:09:08,29.84
13:14:50,43.71
13:21:32,38.25
13:27:06,35.38
13:32:39,32.65
13:38:13,32.02
13:43:47,31.52
13:49:21,30.93
13:54:55,30.64
14:00:29,30.29
14:06:02,29.80
14:11:36,29.34
14:17:10,28.89
14:24:03,28.32
14:29:37,27.81
14:35:11,31.69
14:40:45,33.69
14:46:20,32.98
14:51:54,32.30
14:57:28,31.75
15:03:02,31.21
15:08:36,30.89
15:14:09,30.56
15:20:59,30.04
15:26:33,29.66
15:32:07,29.36
15:37:41,29.09
15:43:15,28.77
15:48:49,30.59
15:54:23,34.14
15:59:57,33.06
16:05:31,32.31
16:11:04,31.70
16:16:38,31.45
16:23:22,31.16
16:28:56,30.80
16:34:30,30.44
16:40:04,39.66
16:45:38,40.58
16:51:12,34.59
16:56:46,47.30
17:02:19,44.66
17:07:53,35.67
17:13:27,35.45
17:19:01,33.89
17:25:37,31.40
17:31:12,29.82
17:37:24,29.75
17:43:00,35.40
17:48:35,33.71
17:54:10,43.04
17:59:43,38.46
18:05:18,32.94
18:10:53,31.90
18:16:28,33.67
18:22:02,33.61
18:29:00,32.38
18:34:34,31.69
18:40:08,31.38
18:45:42,34.48
18:51:16,34.19
18:56:50,31.49
19:02:24,30.75
19:07:58,30.48
19:13:32,30.01
19:19:06,29.71
19:24:40,29.54
19:30:14,29.36
19:35:48,29.14
19:41:22,28.95
19:46:56,30.68
19:52:30,33.54
19:58:04,32.10
20:03:37,31.54
20:09:11,31.09
20:14:45,30.66
20:20:19,30.35
20:27:44,29.99
20:33:18,29.65
20:38:52,29.40
20:44:26,29.18
20:50:00,29.11
20:55:34,29.18
21:01:08,32.66
21:06:42,32.58
21:12:17,31.70
21:17:51,31.31
21:23:25,36.58
21:30:03,40.98
21:35:38,34.89
21:41:12,34.65
21:46:50,32.08
21:52:26,30.01
21:58:03,29.51
22:03:40,29.23
22:09:15,29.14
22:14:49,28.99
22:20:23,29.85
22:25:57,33.24
22:32:56,31.86
22:38:30,31.26
22:44:04,31.00
22:49:37,30.68
22:55:11,30.26
23:00:45,29.93
23:06:19,31.15
23:11:53,33.94
23:17:27,31.21
23:23:01,31.01
23:29:37,30.81
23:35:11,30.57
23:40:44,30.11
23:46:18,29.80
23:51:52,29.55
23:57:25,29.38