00:03:51,20.29 00:09:24,20.26 00:14:58,20.25 00:20:32,20.30 00:26:05,20.36 00:31:39,20.36 00:37:12,20.23 00:42:46,20.15 00:48:20,20.16 00:53:54,20.26 01:01:07,20.36 01:06:41,20.34 01:12:14,20.16 01:17:48,20.06 01:23:23,20.09 01:28:57,20.24 01:34:31,20.40 01:40:05,20.44 01:45:39,20.30 01:51:13,20.10 01:56:47,20.02 02:03:39,19.99 02:09:13,20.09 02:14:46,20.32 02:20:20,20.49 02:25:54,20.48 02:31:28,20.35 02:37:02,20.26 02:42:36,20.26 02:48:10,20.21 02:53:44,20.19 02:59:18,20.19 03:05:55,20.18 03:11:30,20.24 03:17:04,20.26 03:22:38,20.24 03:28:12,20.11 03:33:46,20.05 03:39:20,20.14 03:44:54,20.23 03:50:28,20.25 03:56:02,20.18 04:01:36,20.02 04:08:27,19.95 04:14:09,20.02 04:19:45,20.16 04:25:21,20.38 04:30:56,20.36 04:36:30,20.11 04:42:04,19.90 04:47:38,19.82 04:53:11,19.86 04:58:45,20.04 05:04:19,20.23 05:11:24,20.20 05:16:57,20.09 05:22:31,19.99 05:28:05,19.94 05:33:38,20.00 05:39:12,20.13 05:44:46,20.02 05:50:20,19.89 05:55:53,19.82 06:01:27,19.80 06:08:35,19.95 06:14:08,20.14 06:19:42,20.19 06:25:16,19.99 06:30:50,19.84 06:36:24,19.77 06:41:57,19.76 06:47:31,19.96 06:53:05,20.10 06:58:38,20.04 07:04:12,19.99 07:11:14,19.94 07:16:48,19.85 07:22:22,19.90 07:27:56,20.00 07:33:30,19.93 07:39:04,19.85 07:44:37,19.84 07:50:11,19.98 07:55:45,20.19 08:01:19,19.88 08:06:53,19.46 08:13:39,19.32 08:19:12,19.86 08:24:46,20.02 08:30:20,20.05 08:35:54,20.13 08:41:28,20.13 08:47:02,20.06 08:52:36,20.05 08:58:09,20.07 09:03:43,20.23 09:09:17,20.35 09:16:03,20.40 09:21:37,20.25 09:27:11,20.14 09:32:45,20.01 09:38:19,20.07 09:43:52,20.32 09:49:26,20.49 09:55:00,20.54 10:00:35,20.50 10:06:09,20.50 10:13:03,20.63 10:18:37,20.70 10:24:10,20.74 10:29:45,20.75 10:35:19,20.86 10:40:53,20.86 10:46:28,20.90 10:52:02,20.84 10:57:36,20.88 11:03:10,20.96 11:08:44,21.11 11:15:44,21.15 11:21:18,20.96 11:26:52,20.99 11:32:25,20.86 11:38:00,20.81 11:43:34,20.84 11:49:08,20.80 11:54:42,21.34 12:00:16,21.24 12:05:50,21.02 12:11:24,21.10 12:18:56,20.99 12:24:30,20.90 12:30:04,20.84 12:35:38,20.75 12:41:12,20.66 12:46:46,20.71 12:52:20,20.70 12:57:57,20.73 13:03:33,20.70 13:09:08,20.68 13:14:50,20.68 13:21:32,20.74 13:27:06,20.84 13:32:39,20.86 13:38:13,20.79 13:43:47,20.70 13:49:21,20.70 13:54:55,20.75 14:00:29,20.85 14:06:02,20.91 14:11:36,20.88 14:17:10,20.76 14:24:03,20.73 14:29:37,20.69 14:35:11,20.76 14:40:45,20.91 14:46:20,20.94 14:51:54,20.81 14:57:28,20.73 15:03:02,20.69 15:08:36,20.66 15:14:09,20.81 15:20:59,20.93 15:26:33,20.89 15:32:07,20.77 15:37:41,20.68 15:43:15,20.65 15:48:49,20.74 15:54:23,20.86 15:59:57,20.88 16:05:31,20.77 16:11:04,20.73 16:16:38,20.69 16:23:22,20.70 16:28:56,20.79 16:34:30,20.81 16:40:04,20.63 16:45:38,20.73 16:51:12,20.75 16:56:46,20.96 17:02:19,21.01 17:07:53,21.10 17:13:27,21.16 17:19:01,21.13 17:25:37,21.15 17:31:12,21.19 17:37:24,21.16 17:43:00,21.20 17:48:35,21.21 17:54:10,21.27 17:59:44,21.25 18:05:18,21.24 18:10:53,21.32 18:16:28,21.60 18:22:02,21.98 18:29:00,22.07 18:34:34,22.02 18:40:08,22.04 18:45:42,22.09 18:51:16,22.04 18:56:50,22.02 19:02:24,22.00 19:07:58,21.96 19:13:32,21.93 19:19:06,21.80 19:24:40,21.88 19:30:14,21.96 19:35:48,22.04 19:41:22,22.06 19:46:56,21.93 19:52:30,21.94 19:58:04,21.98 20:03:37,21.98 20:09:11,22.01 20:14:45,22.13 20:20:19,22.13 20:27:44,22.05 20:33:18,22.07 20:38:52,22.07 20:44:26,22.21 20:50:00,22.14 20:55:34,22.07 21:01:08,21.98 21:06:42,21.84 21:12:17,21.81 21:17:51,21.77 21:23:25,21.86 21:30:03,21.66 21:35:38,21.66 21:41:12,21.69 21:46:50,21.73 21:52:26,21.74 21:58:04,21.69 22:03:41,21.56 22:09:15,21.60 22:14:49,21.66 22:20:23,21.66 22:25:57,21.61 22:32:56,21.57 22:38:30,21.51 22:44:04,21.52 22:49:38,21.69 22:55:11,21.68 23:00:45,21.49 23:06:19,21.36 23:11:53,21.35 23:17:27,21.38 23:23:01,21.38 23:29:37,21.40 23:35:11,21.36 23:40:44,21.31 23:46:18,21.44 23:51:52,21.43 23:57:25,21.31