00:03:50,13.46 00:09:24,13.45 00:14:58,13.44 00:20:32,13.43 00:26:05,13.47 00:31:38,13.39 00:37:12,13.41 00:42:46,13.45 00:48:20,13.41 00:53:53,13.45 01:01:07,13.43 01:06:41,13.39 01:12:14,13.43 01:17:48,13.36 01:23:22,13.39 01:28:57,13.39 01:34:31,13.36 01:40:05,13.43 01:45:39,13.41 01:51:13,13.45 01:56:47,13.50 02:03:39,13.43 02:09:13,13.50 02:14:46,13.45 02:20:20,13.47 02:25:54,13.51 02:31:28,13.41 02:37:02,13.43 02:42:36,13.46 02:48:10,13.47 02:53:44,13.54 02:59:18,13.51 03:05:55,13.49 03:11:30,13.51 03:17:04,13.46 03:22:38,13.51 03:28:12,13.54 03:33:46,13.50 03:39:20,13.46 03:44:54,13.45 03:50:28,13.51 03:56:01,13.56 04:01:36,13.53 04:08:26,13.51 04:14:04,13.49 04:19:44,13.55 04:25:21,13.57 04:30:55,13.55 04:36:30,13.53 04:42:04,13.55 04:47:38,13.47 04:53:11,13.55 04:58:45,13.53 05:04:19,13.54 05:11:24,13.53 05:16:57,13.49 05:22:31,13.55 05:28:05,13.57 05:33:38,13.47 05:39:12,13.54 05:44:46,13.45 05:50:20,13.49 05:55:53,13.50 06:01:27,13.41 06:08:34,13.47 06:14:08,13.46 06:19:42,13.45 06:25:16,13.53 06:30:49,13.50 06:36:23,13.50 06:41:57,13.55 06:47:31,13.47 06:53:05,13.54 06:58:38,13.54 07:04:12,13.51 07:11:14,13.55 07:16:48,13.55 07:22:22,13.49 07:27:56,13.51 07:33:30,13.47 07:39:04,13.53 07:44:37,13.49 07:50:11,13.49 07:55:45,13.50 08:01:19,13.50 08:06:53,13.54 08:13:39,13.55 08:19:12,13.55 08:24:46,13.56 08:30:20,13.50 08:35:54,13.51 08:41:28,13.60 08:47:02,13.60 08:52:35,13.63 08:58:09,13.57 09:03:43,13.51 09:09:16,13.56 09:16:03,13.54 09:21:37,13.53 09:27:11,13.56 09:32:45,13.51 09:38:19,13.60 09:43:52,13.64 09:49:26,13.74 09:55:00,13.70 10:00:35,13.65 10:06:08,13.61 10:13:03,13.57 10:18:36,13.54 10:24:10,13.54 10:29:45,13.47 10:35:19,13.47 10:40:53,13.39 10:46:28,13.41 10:52:02,13.45 10:57:36,13.43 11:03:10,13.46 11:08:44,13.46 11:15:43,13.54 11:21:18,13.61 11:26:52,13.53 11:32:25,13.50 11:38:00,13.47 11:43:33,13.45 11:49:08,13.44 11:54:42,13.49 12:00:16,13.43 12:05:50,13.43 12:11:24,13.39 12:18:56,13.39 12:24:30,13.39 12:30:04,13.40 12:35:38,13.46 12:41:12,13.44 12:46:45,13.49 12:52:19,13.46 12:57:54,13.44 13:03:31,13.44 13:09:07,13.40 13:14:46,13.43 13:21:31,13.45 13:27:06,13.45 13:32:39,13.44 13:38:13,13.46 13:43:47,13.45 13:49:21,13.44 13:54:55,13.44 14:00:29,13.41 14:06:02,13.45 14:11:36,13.44 14:17:10,13.44 14:24:03,13.43 14:29:37,13.43 14:35:11,13.43 14:40:45,13.49 14:46:19,13.44 14:51:54,13.50 14:57:28,13.50 15:03:02,13.49 15:08:35,13.50 15:14:09,13.50 15:20:59,13.40 15:26:33,13.46 15:32:07,13.45 15:37:41,13.43 15:43:15,13.51 15:48:49,13.49 15:54:23,13.53 15:59:57,13.55 16:05:31,13.53 16:11:04,13.56 16:16:38,13.56 16:23:22,13.51 16:28:55,13.53 16:34:30,13.53 16:40:04,13.54 16:45:38,13.57 16:51:12,13.54 16:56:46,13.59 17:02:19,13.60 17:07:53,13.57 17:13:27,13.59 17:19:01,13.59 17:25:37,13.55 17:31:11,13.55 17:36:46,13.53 17:42:59,13.49 17:48:34,13.51 17:54:09,13.55 17:59:43,13.57 18:05:17,13.55 18:10:52,13.56 18:16:27,13.59 18:22:02,13.64 18:28:59,13.63 18:34:34,13.60 18:40:07,13.59 18:45:42,13.54 18:51:16,13.56 18:56:50,13.56 19:02:24,13.53 19:07:58,13.57 19:13:32,13.57 19:19:06,13.55 19:24:40,13.59 19:30:14,13.57 19:35:48,13.59 19:41:22,13.61 19:46:56,13.59 19:52:30,13.60 19:58:04,13.64 20:03:37,13.63 20:09:11,13.63 20:14:45,13.63 20:20:19,13.63 20:27:44,13.63 20:33:17,13.60 20:38:52,13.59 20:44:26,13.61 20:50:00,13.56 20:55:34,13.59 21:01:08,13.56 21:06:42,13.60 21:12:17,13.63 21:17:51,13.64 21:23:25,13.57 21:30:03,13.65 21:35:37,13.61 21:41:12,13.59 21:46:46,13.56 21:52:25,13.57 21:58:00,13.61 22:03:39,13.56 22:09:15,13.56 22:14:49,13.59 22:20:23,13.56 22:25:57,13.57 22:32:56,13.60 22:38:30,13.61 22:44:04,13.63 22:49:37,13.59 22:55:11,13.63 23:00:45,13.59 23:06:19,13.60 23:11:53,13.63 23:17:27,13.59 23:23:01,13.57 23:29:37,13.59 23:35:11,13.59 23:40:44,13.63 23:46:18,13.60 23:51:52,13.57 23:57:25,13.60