00:03:28,19.68
00:09:02,19.65
00:14:36,19.63
00:20:10,19.63
00:25:44,19.63
00:32:25,19.63
00:37:59,19.63
00:43:33,19.59
00:49:07,19.57
00:54:41,19.56
01:00:15,19.56
01:05:49,19.55
01:11:23,19.51
01:16:57,19.54
01:22:30,19.56
01:28:04,19.55
01:34:48,19.50
01:40:23,19.50
01:45:57,19.50
01:51:31,19.48
01:57:05,19.45
02:02:39,19.45
02:08:14,19.44
02:13:47,19.44
02:19:21,19.44
02:24:54,19.44
02:30:28,19.44
02:37:28,19.43
02:43:01,19.38
02:48:35,19.38
02:54:09,19.43
02:59:43,19.41
03:05:16,19.40
03:10:50,19.39
03:16:24,19.38
03:21:57,19.38
03:27:31,19.39
03:34:22,19.41
03:39:56,19.41
03:45:30,19.40
03:51:04,19.39
03:56:38,19.43
04:02:12,19.43
04:07:46,19.44
04:13:19,19.44
04:18:53,19.44
04:24:27,19.43
04:30:01,19.40
04:36:45,19.44
04:42:19,19.41
04:47:53,19.44
04:53:27,19.44
04:59:01,19.44
05:04:34,19.43
05:10:08,19.43
05:15:42,19.40
05:21:16,19.41
05:26:50,19.40
05:32:24,19.44
05:39:18,19.43
05:44:52,19.40
05:50:26,19.40
05:56:00,19.41
06:01:34,19.43
06:07:08,19.43
06:12:41,19.41
06:18:15,19.43
06:23:49,19.43
06:29:23,19.44
06:34:56,19.44
06:41:46,19.38
06:47:20,19.38
06:52:55,19.38
06:58:28,19.34
07:04:02,19.32
07:09:36,19.32
07:15:10,19.31
07:20:44,19.31
07:26:17,19.31
07:31:51,19.30
07:37:25,19.31
07:44:17,19.31
07:49:50,19.31
07:55:24,19.31
08:00:58,19.32
08:06:32,19.38
08:12:06,19.36
08:17:40,19.31
08:23:14,19.30
08:28:48,19.29
08:34:22,19.25
08:41:13,19.27
08:46:47,19.25
08:52:20,19.25
08:57:54,19.25
09:03:28,19.24
09:09:02,19.25
09:14:36,19.20
09:20:10,19.19
09:25:44,19.15
09:31:19,19.19
09:36:52,19.19
09:43:45,19.15
09:49:19,19.14
09:54:53,19.13
10:00:27,19.13
10:06:01,19.10
10:11:35,19.07
10:17:08,19.07
10:22:42,19.10
10:28:16,19.06
10:33:50,19.09
10:39:23,19.02
10:46:19,19.04
10:51:53,19.06
10:57:27,19.06
11:03:01,19.05
11:08:35,19.04
11:14:09,19.04
11:19:43,19.04
11:25:17,19.02
11:30:51,19.00
11:36:25,19.00
11:41:59,19.00
11:49:00,19.00
11:54:34,19.00
12:00:08,19.00
12:05:42,19.00
12:11:16,19.00
12:16:50,19.00
12:22:24,19.00
12:27:57,19.00
12:33:32,18.98
12:39:06,19.00
12:46:08,18.99
12:51:43,18.95
12:57:16,18.95
13:02:50,18.96
13:08:25,18.96
13:13:59,18.99
13:19:33,18.98
13:25:07,18.94
13:30:41,18.95
13:36:15,18.94
13:41:49,18.94
13:48:32,18.96
13:54:06,19.00
13:59:40,19.00
14:05:14,18.98
14:10:48,18.98
14:16:22,18.96
14:21:57,18.98
14:27:31,18.99
14:33:05,18.99
14:38:39,18.99
14:44:13,19.00
14:51:00,19.00
14:56:34,19.00
15:02:08,19.01
15:07:42,19.05
15:13:16,19.09
15:18:50,19.07
15:24:24,19.06
15:29:58,19.06
15:35:32,19.06
15:41:07,19.07
15:46:41,19.14
15:53:22,19.25
15:58:56,19.24
16:04:30,19.25
16:10:04,19.31
16:15:38,19.32
16:21:12,19.36
16:26:46,19.39
16:32:20,19.45
16:37:54,19.50
16:43:28,19.55
16:49:01,19.63
16:55:55,19.61
17:01:30,19.64
17:07:04,19.63
17:12:39,19.59
17:18:13,19.52
17:23:47,19.50
17:29:21,19.51
17:34:55,19.60
17:40:29,19.65
17:46:04,19.74
17:53:13,19.80
17:58:47,19.84
18:04:21,19.86
18:09:55,19.85
18:15:29,19.84
18:21:03,19.88
18:26:37,19.88
18:32:11,19.89
18:37:45,19.90
18:43:19,19.93
18:48:53,19.94
18:55:53,19.96
19:01:29,19.96
19:08:24,19.98
19:14:00,20.00
19:19:34,20.00
19:25:08,20.00
19:30:41,20.00
19:36:15,20.00
19:41:49,20.01
19:47:23,20.02
19:52:57,20.05
19:59:42,20.04
20:05:16,20.00
20:10:50,20.01
20:16:24,20.00
20:21:58,20.00
20:27:32,20.05
20:33:06,20.15
20:38:39,20.20
20:44:13,20.25
20:49:47,20.23
20:56:38,20.18
21:02:12,20.18
21:07:46,20.16
21:13:19,20.19
21:18:53,20.18
21:24:27,20.15
21:30:01,20.14
21:35:35,20.15
21:41:08,20.02
21:46:43,19.96
21:52:17,19.89
21:58:53,19.82
22:04:27,19.75
22:10:01,19.68
22:15:35,19.60
22:21:09,19.63
22:26:43,19.65
22:32:17,19.55
22:37:51,19.56
22:43:24,19.57
22:48:58,19.56
22:54:32,19.51
23:00:06,19.50
23:05:41,19.48
23:11:15,19.44
23:16:48,19.44
23:22:22,19.44
23:27:59,19.43
23:33:37,19.38
23:39:13,19.35
23:44:59,19.45
23:50:33,19.50
23:56:07,19.43