00:04:10,29.34
00:09:44,29.16
00:15:20,28.90
00:21:02,28.85
00:26:36,29.44
00:32:13,32.67
00:37:47,30.49
00:43:21,30.29
00:48:55,30.19
00:54:29,29.85
01:01:29,29.52
01:07:02,29.34
01:12:36,29.13
01:18:09,28.96
01:23:43,28.84
01:29:16,28.76
01:34:50,28.71
01:40:24,29.31
01:45:57,32.52
01:51:31,30.49
01:57:05,30.46
02:03:43,30.23
02:09:17,29.88
02:14:51,29.54
02:20:25,29.31
02:25:58,29.14
02:31:32,28.99
02:37:05,28.82
02:42:39,28.74
02:48:13,28.65
02:53:47,29.73
02:59:20,32.50
03:06:11,30.29
03:11:44,30.32
03:17:18,30.20
03:22:51,29.86
03:28:25,29.49
03:33:58,29.27
03:39:32,29.15
03:45:06,29.02
03:50:40,28.86
03:56:13,28.80
04:01:47,28.64
04:08:40,28.52
04:14:14,37.06
04:19:48,44.24
04:25:22,35.29
04:30:55,31.02
04:36:29,29.16
04:42:03,28.89
04:47:36,28.77
04:53:10,28.74
04:58:44,28.60
05:05:51,28.45
05:11:26,28.14
05:17:00,30.64
05:22:33,31.99
05:28:07,30.29
05:33:41,30.35
05:39:14,30.14
05:44:49,42.08
05:50:23,44.75
05:55:56,36.01
06:01:30,28.51
06:08:08,27.13
06:13:42,26.45
06:19:16,29.99
06:24:50,31.40
06:30:23,30.74
06:35:57,30.57
06:41:31,30.02
06:47:05,29.68
06:52:39,29.46
06:58:13,29.24
07:03:47,29.55
07:09:21,33.02
07:14:55,31.18
07:20:29,30.29
07:26:03,30.31
07:31:36,29.96
07:37:10,29.61
07:42:44,30.56
07:48:18,34.83
07:53:52,34.33
07:59:25,34.25
08:05:00,34.89
08:12:41,32.20
08:18:15,29.34
08:23:49,28.66
08:29:23,28.63
08:34:57,28.64
08:40:31,32.33
08:46:05,30.98
08:51:39,30.51
08:57:13,30.44
09:02:46,30.04
09:09:55,29.64
09:15:29,29.38
09:21:03,29.19
09:26:37,29.09
09:32:11,28.91
09:37:45,28.82
09:43:19,28.77
09:48:53,29.02
09:54:27,33.02
10:00:01,31.02
10:05:35,30.75
10:11:09,30.05
10:16:43,29.60
10:22:17,30.18
10:27:51,29.31
10:33:25,28.81
10:38:58,28.52
10:44:33,29.21
10:50:07,34.99
10:55:41,34.38
11:01:15,30.63
11:06:49,29.79
11:14:53,29.50
11:20:27,29.24
11:26:01,29.09
11:31:35,28.96
11:37:09,28.96
11:42:43,28.80
11:48:16,28.46
11:53:50,30.71
11:59:24,32.24
12:04:58,30.70
12:10:31,30.75
12:17:25,30.36
12:23:00,29.94
12:28:34,29.63
12:34:08,29.38
12:39:41,29.27
12:45:15,29.09
12:50:49,28.93
12:56:22,28.88
13:01:56,28.90
13:07:32,32.17
13:13:07,31.64
13:20:13,30.84
13:25:51,30.69
13:31:24,30.25
13:36:58,29.89
13:42:32,29.63
13:48:06,29.44
13:53:40,29.29
13:59:14,29.11
14:04:48,28.96
14:10:22,28.91
14:17:03,30.70
14:22:37,47.61
14:28:11,44.84
14:33:45,43.16
14:39:19,42.10
14:44:53,36.74
14:50:27,38.13
14:56:01,41.81
15:01:35,31.23
15:07:09,29.99
15:12:43,44.06
15:19:52,41.84
15:25:26,36.85
15:31:00,36.63
15:36:34,45.92
15:42:08,32.79
15:47:42,30.86
15:53:17,30.38
15:58:50,30.13
16:04:24,36.33
16:09:59,39.58
16:15:33,35.41
16:23:01,31.40
16:28:35,29.68
16:34:09,29.24
16:39:43,29.05
16:45:17,28.91
16:50:50,28.80
16:56:24,28.73
17:01:58,28.59
17:07:32,30.07
17:13:06,32.44
17:18:40,30.59
17:24:14,30.61
17:29:47,30.41
17:35:22,30.05
17:40:57,29.65
17:46:30,29.45
17:52:04,29.65
17:57:38,42.36
18:03:12,39.13
18:08:46,35.02
18:14:20,31.26
18:22:09,29.15
18:27:42,28.75
18:33:16,28.66
18:38:50,28.60
18:44:24,28.64
18:49:58,32.31
18:55:32,31.04
19:01:06,30.36
19:06:39,30.44
19:12:13,30.13
19:17:47,29.77
19:24:52,29.50
19:30:26,29.34
19:36:00,29.23
19:41:33,29.02
19:47:07,28.90
19:52:41,29.80
19:58:15,35.98
20:03:49,37.98
20:09:24,31.32
20:14:58,29.64
20:20:32,34.56
20:27:32,34.96
20:33:06,30.10
20:38:39,30.11
20:44:13,29.86
20:49:47,29.60
20:55:21,29.44
21:00:55,29.25
21:06:29,29.11
21:12:03,29.01
21:17:37,28.86
21:23:11,28.77
21:29:57,28.60
21:35:30,31.23
21:41:04,31.98
21:46:38,30.48
21:52:13,30.61
21:57:55,30.26
22:03:34,29.93
22:09:10,29.60
22:14:44,29.41
22:20:17,29.32
22:25:52,29.11
22:32:45,28.93
22:38:21,28.80
22:43:55,28.61
22:49:29,30.44
22:55:03,32.69
23:00:37,30.73
23:06:11,30.70
23:11:44,30.50
23:17:18,30.63
23:22:52,42.80
23:30:05,33.80
23:35:39,30.54
23:41:13,30.09
23:46:47,29.68
23:52:21,29.50
23:57:55,29.30