00:01:53,30.10
00:07:27,29.79
00:13:01,29.40
00:18:35,29.11
00:24:09,28.89
00:29:42,28.64
00:35:16,28.52
00:40:50,28.32
00:48:06,28.35
00:53:40,28.20
00:59:14,28.19
01:04:47,33.13
01:10:21,34.34
01:15:55,30.76
01:21:29,29.14
01:27:03,28.66
01:32:37,28.45
01:38:11,28.34
01:45:13,28.29
01:50:47,31.24
01:56:21,31.07
02:01:55,29.80
02:07:29,29.94
02:13:03,29.61
02:18:37,29.21
02:24:11,28.90
02:29:44,28.70
02:35:18,28.56
02:40:52,28.35
02:47:53,28.30
02:53:27,28.26
02:59:01,28.95
03:04:36,32.30
03:10:20,30.46
03:15:55,30.18
03:21:29,29.75
03:27:02,29.38
03:32:36,29.07
03:38:10,28.85
03:43:44,28.66
03:50:39,28.45
03:56:12,28.30
04:01:46,28.30
04:07:20,28.23
04:12:54,30.76
04:18:27,31.54
04:24:01,30.26
04:29:35,43.39
04:36:54,46.88
04:42:28,37.86
04:48:03,29.21
04:53:38,28.35
04:59:12,27.96
05:04:47,28.32
05:10:21,32.24
05:15:56,30.35
05:21:30,29.91
05:27:04,29.85
05:32:39,29.45
05:38:13,29.09
05:43:47,28.79
05:49:22,28.65
05:54:56,28.49
06:00:30,28.35
06:06:05,28.30
06:11:39,31.35
06:17:14,45.70
06:22:48,35.63
06:28:22,29.05
06:33:56,28.35
06:39:31,28.15
06:45:05,28.00
06:50:39,29.09
06:56:14,35.26
07:01:48,34.90
07:07:23,31.09
07:12:57,29.10
07:18:32,28.68
07:24:06,28.36
07:29:43,28.50
07:35:17,28.86
07:40:52,27.95
07:46:26,27.24
07:52:00,26.86
07:57:34,27.07
08:03:09,31.56
08:08:43,30.63
08:14:17,30.14
08:19:52,29.93
08:25:26,29.61
08:31:00,29.25
08:36:34,28.99
08:42:09,28.82
08:47:43,28.65
08:53:17,28.46
08:58:52,28.43
09:04:26,28.48
09:10:01,31.74
09:15:35,31.04
09:21:10,30.13
09:26:44,31.32
09:32:18,31.90
09:37:53,29.95
09:43:27,29.82
09:49:02,29.49
09:54:36,30.20
10:00:11,31.91
10:05:45,30.01
10:11:20,29.36
10:16:54,28.99
10:22:29,28.82
10:28:03,28.86
10:33:38,31.00
10:39:12,30.13
10:44:47,28.51
10:50:21,28.29
10:55:55,28.52
11:01:30,32.17
11:07:05,30.60
11:12:39,30.19
11:18:14,29.95
11:23:49,29.55
11:29:23,29.23
11:34:59,28.99
11:40:42,28.74
11:46:29,28.57
11:52:05,28.45
11:57:39,28.39
12:03:13,28.27
12:08:48,29.96
12:14:23,32.09
12:19:57,30.32
12:25:32,30.13
12:31:06,29.84
12:36:41,30.16
12:42:16,33.30
12:47:51,31.39
12:53:25,29.25
12:59:00,28.76
13:04:34,28.51
13:10:09,28.40
13:15:43,28.32
13:21:17,28.29
13:26:51,28.11
13:32:25,28.79
13:37:59,32.48
13:43:34,30.63
13:49:08,30.24
13:54:42,29.91
14:00:16,29.59
14:05:51,29.31
14:11:25,29.07
14:17:00,28.77
14:22:34,35.17
14:28:09,43.91
14:33:44,45.45
14:39:18,37.79
14:44:53,32.90
14:50:27,32.40
14:56:02,32.00
15:01:36,29.48
15:07:11,28.65
15:12:45,28.43
15:18:19,29.76
15:23:54,35.05
15:29:28,32.35
15:35:03,34.99
15:40:38,32.92
15:46:12,30.04
15:51:47,29.75
15:57:21,29.50
16:02:57,36.99
16:08:31,39.84
16:14:05,36.25
16:19:40,33.92
16:25:14,30.16
16:30:49,29.71
16:36:23,29.59
16:41:58,29.27
16:47:33,34.13
16:53:07,34.86
16:58:41,34.59
17:04:16,35.25
17:09:49,34.49
17:15:24,32.80
17:20:58,29.68
17:26:32,29.11
17:32:07,28.88
17:37:41,28.64
17:43:16,28.64
17:48:50,31.65
17:54:25,35.73
17:59:59,35.41
18:05:34,31.57
18:11:08,29.59
18:16:42,31.69
18:22:16,34.31
18:27:50,37.83
18:33:24,43.99
18:38:58,34.52
18:44:32,34.39
18:50:06,35.54
18:55:40,33.26
19:01:14,29.81
19:06:48,29.04
19:12:22,28.86
19:17:56,28.70
19:23:30,28.43
19:29:04,28.01
19:34:38,27.75
19:40:12,30.41
19:45:45,32.02
19:53:59,30.29
19:59:33,30.35
20:05:07,30.07
20:10:40,29.75
20:16:14,29.44
20:21:48,29.26
20:27:22,29.09
20:32:55,28.93
20:38:29,28.82
20:44:03,28.74
20:49:37,28.68
20:56:28,32.06
21:02:02,31.23
21:07:36,30.19
21:13:10,30.45
21:18:44,34.54
21:24:18,47.46
21:29:52,47.31
21:35:25,44.33
21:40:59,36.20
21:46:33,34.11
21:52:07,31.59
21:58:53,30.57
22:04:28,30.31
22:10:02,30.00
22:15:36,29.41
22:21:10,29.49
22:26:44,33.13
22:32:18,34.50
22:37:52,32.39
22:43:26,31.04
22:49:00,30.77
22:54:34,30.43
23:01:37,30.98
23:07:11,30.06
23:12:46,29.09
23:18:19,29.30
23:23:53,32.66
23:29:27,30.95
23:35:01,30.69
23:40:35,30.35
23:46:08,29.98
23:51:42,29.74
23:58:36,29.51