00:05:32,19.36
00:11:06,19.27
00:16:40,19.80
00:22:13,19.64
00:27:48,19.55
00:34:54,19.79
00:40:28,19.61
00:46:02,19.61
00:51:36,19.38
00:57:10,18.99
01:02:45,19.40
01:08:19,19.91
01:13:54,19.64
01:19:28,19.80
01:25:02,19.80
01:30:36,19.52
01:37:34,19.57
01:43:07,19.19
01:48:41,19.10
01:54:15,19.00
01:59:49,19.68
02:05:22,19.69
02:10:56,19.43
02:16:30,19.68
02:22:04,19.59
02:27:38,19.56
02:33:12,19.46
02:40:18,19.11
02:45:52,19.75
02:51:26,19.66
02:57:00,19.49
03:02:33,19.69
03:08:07,19.75
03:13:41,19.60
03:19:15,19.45
03:24:49,18.96
03:30:23,19.60
03:35:57,19.74
03:42:45,19.50
03:48:19,19.75
03:53:52,19.88
03:59:26,19.59
04:05:00,19.56
04:10:34,19.02
04:16:08,19.27
04:21:41,19.79
04:27:16,19.60
04:32:49,19.65
04:39:47,19.66
04:45:20,19.54
04:50:54,19.48
04:56:28,19.18
05:02:02,19.29
05:07:37,19.75
05:13:10,19.61
05:18:44,19.65
05:24:17,19.60
05:29:51,19.56
05:35:25,19.57
05:42:31,19.32
05:48:04,19.25
05:53:38,19.79
05:59:12,19.60
06:04:46,19.60
06:10:20,19.69
06:15:54,19.55
06:21:28,19.54
06:27:02,19.57
06:32:36,19.25
06:38:09,19.55
06:45:24,19.82
06:50:58,19.73
06:56:32,19.74
07:02:06,19.84
07:07:40,19.81
07:13:14,19.74
07:18:48,19.68
07:24:21,19.69
07:29:55,19.74
07:35:29,19.73
07:41:03,19.75
07:48:36,19.69
07:54:10,19.68
07:59:44,19.70
08:05:18,19.70
08:10:52,19.66
08:16:26,19.69
08:22:04,19.73
08:27:37,19.77
08:33:11,19.80
08:38:45,19.77
08:44:19,19.81
08:51:32,19.76
08:57:05,19.79
09:02:40,19.79
09:08:13,19.88
09:13:48,19.88
09:19:21,19.85
09:24:55,19.84
09:30:29,19.88
09:36:03,19.84
09:41:37,19.89
09:48:38,19.90
09:54:11,19.88
09:59:45,19.86
10:05:19,19.93
10:10:52,19.95
10:16:26,19.98
10:22:00,19.96
10:27:34,19.93
10:33:08,19.94
10:38:42,19.93
10:44:16,19.98
10:51:21,20.00
10:56:55,20.02
11:02:29,19.94
11:08:03,19.89
11:13:38,19.99
11:19:12,20.10
11:24:46,20.09
11:30:20,20.11
11:35:54,20.05
11:41:28,19.96
11:47:02,19.89
11:54:09,19.86
11:59:43,19.94
12:05:16,20.01
12:10:50,20.07
12:16:24,20.04
12:21:58,19.95
12:27:32,19.94
12:33:06,19.95
12:38:41,20.04
12:44:14,20.04
12:49:48,20.07
12:57:03,20.02
13:02:37,19.95
13:08:11,19.93
13:13:44,19.95
13:19:18,20.01
13:24:52,20.07
13:30:26,20.09
13:36:00,20.00
13:41:34,19.91
13:47:07,19.93
13:54:19,20.00
13:59:53,20.07
14:05:26,20.13
14:11:00,20.10
14:16:34,19.99
14:22:08,19.94
14:27:42,19.96
14:33:16,20.04
14:38:50,20.07
14:44:24,20.10
14:49:58,19.99
14:57:22,19.95
15:02:56,19.95
15:08:30,20.00
15:14:04,20.05
15:19:38,20.13
15:25:11,20.02
15:30:45,19.94
15:36:19,19.93
15:41:52,20.00
15:47:26,20.06
15:53:00,20.07
16:00:06,20.07
16:05:40,20.00
16:11:14,19.90
16:16:48,19.88
16:22:22,20.00
16:27:55,20.05
16:33:29,20.09
16:39:10,20.00
16:44:45,19.88
16:50:49,19.95
16:56:25,20.00
17:03:15,20.01
17:08:50,20.14
17:14:24,20.30
17:19:57,20.30
17:25:31,20.32
17:31:05,20.39
17:36:39,20.39
17:42:13,20.59
17:47:47,20.80
17:53:21,20.76
18:00:21,20.73
18:05:55,20.66
18:11:30,20.69
18:17:04,20.70
18:22:38,20.79
18:28:12,20.88
18:33:46,20.77
18:39:21,20.70
18:44:55,20.69
18:50:29,20.71
18:56:03,20.81
19:02:55,20.81
19:08:28,20.84
19:14:02,20.74
19:19:36,20.46
19:25:10,20.89
19:30:44,20.89
19:36:18,20.80
19:41:53,20.75
19:47:27,20.79
19:53:01,20.88
19:58:34,20.77
20:05:25,20.50
20:10:59,20.93
20:16:33,20.99
20:22:07,20.91
20:27:41,20.82
20:33:15,20.86
20:38:48,20.90
20:44:22,20.98
20:49:56,20.95
20:55:30,20.89
21:01:05,20.86
21:07:48,20.51
21:13:23,20.95
21:18:56,21.04
21:24:30,20.94
21:30:04,20.88
21:35:38,20.82
21:41:12,20.85
21:46:45,20.91
21:52:19,20.59
21:57:53,20.88
22:03:28,21.24
22:10:19,21.04
22:15:54,20.98
22:21:28,20.91
22:27:02,20.95
22:32:36,21.00
22:38:10,20.68
22:43:44,20.50
22:49:18,20.84
22:54:51,20.79
23:00:26,20.59
23:07:38,20.41
23:13:11,20.36
23:18:45,20.29
23:24:19,20.11
23:29:53,20.00
23:35:27,20.51
23:41:01,20.46
23:46:36,20.35
23:52:10,20.20
23:57:44,20.14