00:02:54,31.40
00:08:29,29.54
00:14:02,29.43
00:19:36,29.32
00:25:10,28.76
00:30:43,28.50
00:36:18,28.30
00:41:51,28.14
00:47:25,28.04
00:52:59,27.95
00:59:55,30.94
01:05:29,33.04
01:11:02,29.74
01:16:36,28.60
01:22:10,28.23
01:27:44,28.01
01:33:18,27.93
01:38:51,27.89
01:44:25,27.70
01:49:59,27.63
01:55:33,28.75
02:02:40,31.31
02:08:13,29.48
02:13:47,29.60
02:19:21,29.23
02:24:55,28.79
02:30:29,28.45
02:36:02,28.24
02:41:36,28.06
02:47:10,27.98
02:52:43,27.80
02:58:17,27.74
03:05:05,27.48
03:10:39,29.69
03:16:13,30.95
03:21:47,29.64
03:27:21,29.48
03:32:54,29.09
03:38:28,28.68
03:44:02,28.38
03:49:36,28.20
03:55:09,28.07
04:00:43,27.98
04:07:55,27.76
04:13:29,27.66
04:19:03,30.21
04:24:36,30.71
04:30:10,29.56
04:35:44,29.63
04:41:17,29.14
04:46:51,28.73
04:52:24,28.46
04:57:58,28.21
05:03:32,28.13
05:10:14,27.94
05:15:47,27.70
05:21:21,27.59
05:26:55,27.79
05:32:29,31.44
05:38:03,30.06
05:43:37,29.65
05:49:10,29.39
05:54:44,28.95
06:00:18,28.57
06:07:27,28.36
06:13:01,28.06
06:18:35,27.99
06:24:09,27.80
06:29:43,27.66
06:35:17,27.52
06:40:51,27.16
06:46:25,27.48
06:51:59,31.46
06:57:32,30.09
07:03:06,29.84
07:10:18,29.44
07:15:52,28.99
07:21:26,28.65
07:27:00,28.35
07:32:33,28.16
07:38:07,28.02
07:43:41,27.88
07:49:15,27.71
07:54:49,27.50
08:00:23,29.59
08:05:57,31.23
08:13:00,44.27
08:18:34,36.96
08:24:08,33.26
08:29:42,30.05
08:35:16,28.11
08:40:50,27.64
08:46:24,28.65
08:51:58,31.61
08:57:32,38.19
09:03:06,44.86
09:08:40,35.55
09:15:47,32.25
09:21:21,41.71
09:26:55,39.80
09:32:28,34.35
09:38:02,29.60
09:43:36,28.55
09:49:10,28.18
09:54:43,28.10
10:00:18,27.98
10:05:52,27.96
10:12:59,28.02
10:18:33,28.02
10:24:07,30.63
10:29:41,34.33
10:35:16,34.88
10:40:50,33.94
10:46:25,32.14
10:51:59,29.64
10:57:33,32.49
11:03:07,34.11
11:08:41,31.80
11:15:42,28.86
11:21:16,28.04
11:26:50,27.59
11:32:24,27.15
11:37:58,26.73
11:43:32,26.29
11:49:06,26.00
11:54:40,26.00
12:00:14,29.25
12:05:48,33.67
12:11:22,30.45
12:18:16,28.55
12:23:50,28.23
12:29:24,28.07
12:34:58,27.95
12:40:32,27.75
12:46:06,28.89
12:51:40,31.95
12:57:14,29.82
13:02:49,30.51
13:08:23,31.85
13:13:56,29.41
13:21:02,28.29
13:26:36,27.86
13:32:10,30.04
13:37:44,31.40
13:43:18,38.06
13:48:53,40.96
13:54:27,43.84
14:00:02,45.04
14:05:36,43.88
14:11:11,39.23
14:16:45,32.70
14:23:59,30.98
14:29:33,29.57
14:35:07,42.11
14:40:42,41.79
14:46:17,32.60
14:51:51,30.70
14:57:25,30.59
15:02:59,32.67
15:08:33,33.56
15:14:07,43.48
15:21:16,37.13
15:26:50,28.96
15:32:24,27.77
15:37:58,38.70
15:43:33,44.59
15:49:07,33.36
15:54:41,31.61
16:00:15,28.63
16:05:49,35.58
16:11:23,31.77
16:16:57,29.45
16:23:57,28.95
16:29:32,28.75
16:35:06,28.61
16:40:40,28.30
16:46:14,28.09
16:51:48,27.89
16:57:21,27.81
17:02:56,27.64
17:08:30,27.55
17:14:04,30.65
17:19:37,29.89
17:26:23,29.26
17:31:57,29.21
17:37:31,28.90
17:43:05,28.50
17:48:39,28.29
17:54:13,28.14
17:59:48,27.98
18:05:22,27.75
18:10:56,27.59
18:16:30,27.45
18:22:04,30.15
18:28:58,30.06
18:34:32,29.46
18:40:07,29.26
18:45:41,28.86
18:51:15,28.40
18:56:49,28.60
19:02:24,29.06
19:08:06,27.73
19:13:42,26.79
19:19:19,26.19
19:26:10,25.79
19:31:44,25.46
19:37:18,25.18
19:42:52,29.32
19:48:26,30.05
19:54:00,29.65
19:59:33,29.24
20:05:07,28.77
20:10:41,35.65
20:16:15,40.10
20:21:49,44.94
20:28:53,45.91
20:34:28,31.81
20:40:02,29.21
20:45:36,28.55
20:51:10,28.99
20:56:44,28.86
21:02:19,27.26
21:07:53,46.55
21:13:27,46.27
21:19:00,35.98
21:24:34,31.44
21:31:51,30.84
21:37:25,30.69
21:42:59,31.69
21:48:33,30.06
21:54:08,27.54
21:59:42,25.20
22:05:16,23.96
22:10:50,23.13
22:16:24,22.48
22:21:58,22.11
22:27:31,27.35
22:34:26,30.54
22:40:00,29.01
22:45:34,34.45
22:51:08,41.73
22:56:42,34.71
23:02:16,29.90
23:07:50,30.54
23:13:24,30.59
23:18:58,30.09
23:24:31,30.01
23:30:05,29.61
23:37:36,29.23
23:43:11,28.86
23:48:47,28.49
23:54:23,28.11
23:59:57,27.77