00:02:55,18.10
00:08:29,17.93
00:14:02,17.94
00:19:36,18.31
00:25:10,18.23
00:30:43,18.04
00:36:18,17.93
00:41:51,17.94
00:47:25,18.01
00:52:59,17.70
00:59:55,17.81
01:05:29,18.27
01:11:02,18.10
01:16:36,17.94
01:22:10,17.88
01:27:44,17.96
01:33:18,18.00
01:38:51,17.73
01:44:25,17.80
01:49:59,18.13
01:55:33,17.96
02:02:40,17.77
02:08:13,17.75
02:13:47,17.85
02:19:21,17.91
02:24:55,17.57
02:30:29,17.82
02:36:02,18.10
02:41:36,17.86
02:47:10,17.68
02:52:43,17.65
02:58:17,17.69
03:05:05,17.68
03:10:39,17.45
03:16:13,17.84
03:21:47,18.07
03:27:21,17.86
03:32:55,17.71
03:38:28,17.75
03:44:02,17.80
03:49:36,17.73
03:55:09,17.45
04:00:43,17.84
04:07:55,17.95
04:13:29,17.77
04:19:03,17.61
04:24:36,17.60
04:30:10,17.65
04:35:44,17.55
04:41:17,17.41
04:46:51,17.81
04:52:24,17.88
04:57:58,17.64
05:03:32,17.51
05:10:14,17.56
05:15:47,17.63
05:21:21,17.49
05:26:55,17.41
05:32:29,17.73
05:38:03,17.86
05:43:37,17.85
05:49:10,17.76
05:54:44,17.75
06:00:18,17.77
06:07:27,17.48
06:13:01,17.45
06:18:35,17.82
06:24:09,17.71
06:29:43,17.65
06:35:17,17.63
06:40:51,17.59
06:46:25,17.52
06:51:59,17.21
06:57:32,17.40
07:03:06,17.74
07:10:18,17.63
07:15:52,17.63
07:21:26,17.68
07:27:00,17.64
07:32:33,17.55
07:38:07,17.25
07:43:41,17.40
07:49:15,17.71
07:54:49,17.64
08:00:23,17.64
08:05:57,17.68
08:13:00,17.64
08:18:34,17.51
08:24:08,17.25
08:29:42,17.63
08:35:16,17.74
08:40:50,17.74
08:46:24,17.81
08:51:58,17.81
08:57:32,17.73
09:03:06,17.63
09:08:40,17.41
09:15:47,17.75
09:21:21,17.85
09:26:55,17.84
09:32:28,17.93
09:38:02,17.82
09:43:36,17.85
09:49:10,17.79
09:54:43,17.71
10:00:18,18.21
10:05:52,18.30
10:12:59,18.25
10:18:33,18.25
10:24:07,18.25
10:29:41,18.36
10:35:16,18.25
10:40:50,18.35
10:46:25,18.57
10:51:59,18.44
10:57:33,18.43
11:03:07,18.44
11:08:41,18.48
11:15:42,18.49
11:21:16,18.40
11:26:50,18.63
11:32:24,18.81
11:37:58,18.68
11:43:32,18.64
11:49:06,18.61
11:54:40,18.69
12:00:14,18.64
12:05:48,18.60
12:11:22,18.94
12:18:16,18.99
12:23:51,18.86
12:29:24,18.84
12:34:58,18.88
12:40:32,18.85
12:46:06,18.91
12:51:40,18.86
12:57:14,19.31
13:02:49,19.26
13:08:23,19.10
13:13:56,19.06
13:21:02,19.04
13:26:36,19.05
13:32:10,19.09
13:37:44,19.10
13:43:18,19.49
13:48:53,19.45
13:54:27,19.88
14:00:02,19.61
14:05:36,19.60
14:11:11,19.57
14:16:45,19.43
14:23:59,19.51
14:29:33,19.79
14:35:07,19.63
14:40:42,19.64
14:46:17,19.91
14:51:51,19.80
14:57:25,19.77
15:02:59,19.54
15:08:33,19.76
15:14:07,19.86
15:21:16,19.86
15:26:50,19.91
15:32:24,20.01
15:37:58,19.81
15:43:33,19.60
15:49:07,19.49
15:54:41,19.75
16:00:15,19.75
16:05:49,19.51
16:11:23,19.40
16:16:57,19.48
16:23:57,19.44
16:29:32,19.31
16:35:06,19.16
16:40:40,19.66
16:46:14,19.64
16:51:48,19.57
16:57:21,19.52
17:02:56,19.54
17:08:30,19.59
17:14:04,19.43
17:19:38,19.15
17:26:23,19.41
17:31:57,19.51
17:37:31,19.46
17:43:05,19.45
17:48:39,19.46
17:54:13,19.51
17:59:48,19.34
18:05:22,19.02
18:10:56,19.27
18:16:30,19.44
18:22:04,19.39
18:28:58,19.40
18:34:32,19.39
18:40:07,19.50
18:45:41,19.23
18:51:15,18.90
18:56:49,19.23
19:02:24,19.39
19:08:07,19.39
19:13:43,19.38
19:19:19,19.46
19:26:10,19.55
19:31:44,19.15
19:37:18,18.86
19:42:52,19.52
19:48:26,19.61
19:54:00,19.31
19:59:33,19.43
20:05:07,19.60
20:10:41,19.57
20:16:15,19.15
20:21:49,19.10
20:28:53,19.61
20:34:28,19.54
20:40:02,19.50
20:45:36,19.63
20:51:10,19.74
20:56:44,19.63
21:02:19,19.36
21:07:53,19.29
21:13:27,19.74
21:19:00,19.70
21:24:34,19.49
21:31:51,19.39
21:37:25,19.55
21:42:59,19.59
21:48:34,19.59
21:54:08,19.66
21:59:42,19.93
22:05:16,19.77
22:10:50,19.64
22:16:24,19.61
22:21:58,19.64
22:27:31,19.99
22:34:26,19.70
22:40:00,19.69
22:45:34,19.98
22:51:08,19.75
22:56:42,19.50
23:02:16,19.41
23:07:50,19.56
23:13:24,19.61
23:18:58,19.35
23:24:31,19.35
23:30:05,19.79
23:37:36,19.64
23:43:12,19.41
23:48:47,19.59
23:54:23,19.63
23:59:57,19.69