00:02:35,28.65
00:08:09,28.50
00:13:42,28.41
00:19:16,28.26
00:26:31,28.40
00:32:05,31.79
00:37:39,30.88
00:43:13,30.26
00:48:47,30.15
00:54:21,29.63
00:59:55,29.25
01:05:28,28.98
01:11:02,28.71
01:16:36,28.52
01:22:10,28.38
01:29:09,28.31
01:34:43,28.23
01:40:17,30.44
01:45:51,31.70
01:51:24,30.23
01:56:58,30.13
02:02:32,29.68
02:08:06,29.20
02:13:40,28.96
02:19:13,28.66
02:26:08,28.46
02:31:41,28.29
02:37:15,28.11
02:42:48,28.06
02:48:22,27.93
02:53:56,27.68
02:59:30,27.81
03:05:04,31.90
03:10:37,30.36
03:16:11,30.10
03:21:45,29.74
03:28:38,29.27
03:34:12,28.94
03:39:46,28.69
03:45:20,28.43
03:50:54,28.30
03:56:28,28.10
04:02:01,28.01
04:07:35,28.01
04:13:09,27.75
04:18:43,27.38
04:24:17,26.94
04:31:17,26.64
04:36:51,26.32
04:42:25,25.99
04:47:59,25.82
04:53:35,25.59
04:59:10,25.11
05:04:47,29.61
05:10:21,32.64
05:15:54,30.61
05:21:28,29.86
05:27:02,29.30
05:34:17,29.02
05:39:51,28.69
05:45:25,28.38
05:50:59,28.23
05:56:33,28.07
06:02:07,27.99
06:07:41,27.99
06:13:14,28.99
06:18:49,32.26
06:24:22,30.27
06:31:25,30.00
06:36:59,29.64
06:42:33,29.18
06:48:07,28.84
06:53:41,28.60
06:59:15,28.36
07:04:49,28.25
07:10:23,28.01
07:15:56,27.94
07:21:30,27.91
07:27:04,27.66
07:34:02,29.68
07:39:36,46.51
07:45:10,41.83
07:50:44,31.99
07:56:18,29.25
08:01:52,29.51
08:07:26,33.79
08:13:00,33.80
08:18:34,31.52
08:24:08,28.68
08:29:42,27.88
08:36:56,27.51
08:42:30,27.70
08:48:05,31.50
08:53:39,33.26
08:59:13,42.94
09:04:47,38.27
09:10:21,31.55
09:15:56,29.07
09:21:29,28.55
09:27:03,28.32
09:32:37,28.04
09:39:52,28.31
09:45:27,32.64
09:51:01,34.77
09:56:35,34.76
10:02:09,33.46
10:07:43,30.90
10:13:17,29.66
10:18:51,29.52
10:24:24,37.76
10:29:58,39.92
10:35:32,33.50
10:42:34,31.49
10:48:08,32.60
10:53:42,37.00
10:59:15,34.55
11:04:49,29.86
11:10:23,29.06
11:15:57,28.57
11:21:31,28.38
11:27:05,28.29
11:32:39,28.02
11:39:32,27.91
11:45:06,42.11
11:50:40,45.98
11:56:14,34.25
12:01:48,28.86
12:07:22,28.65
12:12:56,28.48
12:18:30,28.13
12:24:05,28.02
12:29:39,27.86
12:35:15,27.73
12:42:10,27.60
12:47:45,27.34
12:53:20,27.27
12:58:54,32.41
13:04:27,29.54
13:10:01,29.13
13:15:36,29.18
13:21:11,28.81
13:26:45,28.44
13:32:19,29.76
13:37:53,34.91
13:44:55,35.00
13:50:29,31.51
13:56:03,28.90
14:01:36,28.48
14:07:10,28.38
14:12:44,30.70
14:18:19,31.34
14:23:53,32.80
14:29:27,32.67
14:35:00,32.92
14:40:35,32.00
14:47:47,29.70
14:53:21,29.15
14:58:54,28.81
15:04:28,28.56
15:10:02,28.40
15:15:36,28.26
15:21:10,28.11
15:26:45,28.06
15:32:18,28.06
15:37:52,27.81
15:45:11,27.43
15:50:44,27.09
15:56:18,26.75
16:01:52,26.50
16:07:26,26.70
16:12:59,31.48
16:18:34,30.06
16:24:08,29.80
16:29:42,29.79
16:35:17,30.86
16:40:51,38.11
16:47:44,45.40
16:53:18,34.94
16:58:52,28.49
17:04:26,27.80
17:10:00,27.65
17:15:34,30.52
17:21:09,33.69
17:26:43,31.09
17:32:17,29.76
17:37:51,29.55
17:43:25,29.27
17:50:54,29.01
17:56:28,28.82
18:02:02,29.24
18:07:36,32.94
18:13:10,33.96
18:18:43,33.16
18:24:17,34.02
18:29:51,31.77
18:35:25,35.42
18:40:59,44.40
18:46:33,38.94
18:54:14,35.48
18:59:48,28.90
19:05:21,26.81
19:10:55,25.98
19:16:29,25.31
19:22:02,24.85
19:27:37,26.65
19:33:11,30.88
19:38:45,29.93
19:44:19,29.80
19:49:53,29.31
19:56:52,28.91
20:02:27,28.63
20:08:01,28.45
20:13:34,28.39
20:19:08,28.20
20:24:42,28.05
20:30:16,27.94
20:35:50,27.70
20:41:24,27.61
20:46:58,31.14
20:54:10,30.13
20:59:44,29.80
21:05:18,29.52
21:10:52,29.01
21:16:26,28.65
21:22:00,28.49
21:27:33,28.32
21:33:07,28.23
21:38:41,29.20
21:44:15,34.01
21:49:50,35.16
21:57:39,32.44
22:03:14,29.18
22:08:49,28.60
22:14:22,28.32
22:19:56,28.15
22:25:30,28.15
22:31:04,28.04
22:36:38,27.90
22:42:13,45.14
22:47:46,38.13
22:53:20,29.57
23:00:17,28.94
23:05:50,28.65
23:11:24,28.61
23:16:58,28.38
23:22:32,28.23
23:28:06,28.02
23:33:40,27.98
23:39:14,27.88
23:44:48,27.56
23:50:21,27.14
23:55:55,27.59