00:02:35,8.69 00:08:08,8.06 00:13:42,7.15 00:19:16,6.81 00:26:31,7.15 00:32:05,8.70 00:37:39,8.07 00:43:13,7.10 00:48:47,6.79 00:54:21,7.19 00:59:55,8.68 01:05:28,8.00 01:11:02,7.10 01:16:36,6.76 01:22:10,7.21 01:29:09,8.63 01:34:43,7.89 01:40:17,7.04 01:45:51,6.72 01:51:24,7.22 01:56:58,8.65 02:02:32,7.90 02:08:06,7.04 02:13:40,6.71 02:19:13,7.24 02:26:08,8.64 02:31:41,7.91 02:37:15,7.04 02:42:48,6.70 02:48:22,7.19 02:53:56,8.57 02:59:30,7.86 03:05:04,6.99 03:10:37,6.69 03:16:11,7.20 03:21:45,8.60 03:28:38,7.88 03:34:12,6.99 03:39:46,6.67 03:45:20,7.17 03:50:54,8.60 03:56:28,7.80 04:02:01,6.96 04:07:35,6.65 04:13:09,7.20 04:18:43,8.61 04:24:17,7.75 04:31:17,6.91 04:36:50,6.63 04:42:25,7.28 04:47:59,8.60 04:53:35,7.61 04:59:10,6.84 05:04:46,6.60 05:10:21,7.42 05:15:54,8.51 05:21:28,7.49 05:27:02,6.83 05:34:17,6.55 05:39:51,7.49 05:45:25,8.51 05:50:59,7.41 05:56:33,6.76 06:02:07,6.56 06:07:40,7.60 06:13:14,8.49 06:18:49,7.29 06:24:22,6.71 06:31:25,6.55 06:36:59,7.70 06:42:33,8.41 06:48:07,7.24 06:53:41,6.69 06:59:15,6.51 07:04:48,7.67 07:10:23,8.40 07:15:56,7.20 07:21:30,6.65 07:27:04,6.51 07:34:02,7.74 07:39:36,8.38 07:45:10,7.09 07:50:44,6.63 07:56:18,6.53 08:01:52,7.89 08:07:26,8.24 08:13:00,7.00 08:18:34,6.56 08:24:08,6.54 08:29:42,8.03 08:36:56,8.09 08:42:30,6.92 08:48:05,6.50 08:53:39,6.65 08:59:13,8.13 09:04:47,7.94 09:10:21,6.84 09:15:56,6.46 09:21:29,6.72 09:27:03,8.29 09:32:37,7.91 09:39:52,7.17 09:45:27,6.63 09:51:01,6.94 09:56:35,8.43 10:02:09,7.76 10:07:43,6.80 10:13:17,6.46 10:18:51,6.94 10:24:24,8.39 10:29:58,7.63 10:35:32,6.74 10:42:34,6.42 10:48:08,7.09 10:53:41,8.43 10:59:15,7.46 11:04:49,6.67 11:10:23,6.40 11:15:57,7.16 11:21:31,8.32 11:27:05,7.36 11:32:39,6.64 11:39:32,6.38 11:45:06,7.29 11:50:40,8.35 11:56:14,7.26 12:01:48,6.59 12:07:22,6.38 12:12:56,7.39 12:18:30,8.35 12:24:05,7.16 12:29:39,6.55 12:35:15,6.39 12:42:10,7.55 12:47:45,8.26 12:53:19,7.13 12:58:54,6.58 13:04:27,6.49 13:10:01,7.85 13:15:36,8.20 13:21:11,7.01 13:26:45,6.54 13:32:19,6.50 13:37:53,7.89 13:44:55,8.14 13:50:29,6.94 13:56:03,6.49 14:01:36,6.54 14:07:10,8.00 14:12:44,7.95 14:18:19,6.83 14:23:53,6.42 14:29:27,6.63 14:35:00,8.05 14:40:35,7.84 14:47:46,6.80 14:53:21,6.41 14:58:54,6.67 15:04:28,8.18 15:10:02,7.69 15:15:36,6.71 15:21:10,6.36 15:26:45,6.85 15:32:18,8.25 15:37:52,7.47 15:45:11,6.64 15:50:44,6.30 15:56:18,7.04 16:01:52,8.30 16:07:26,7.38 16:12:59,6.60 16:18:34,6.31 16:24:08,7.14 16:29:42,8.29 16:35:17,7.24 16:40:51,6.55 16:47:44,6.31 16:53:18,7.36 16:58:52,8.26 17:04:26,7.08 17:10:00,6.50 17:15:34,6.33 17:21:09,7.49 17:26:43,8.13 17:32:17,6.95 17:37:51,6.44 17:43:25,6.40 17:50:54,7.75 17:56:28,7.96 18:02:02,6.85 18:07:36,6.41 18:13:10,6.46 18:18:43,7.92 18:24:17,7.78 18:29:51,6.76 18:35:25,6.36 18:40:59,6.63 18:46:33,8.13 18:54:14,7.64 18:59:48,6.66 19:05:21,6.31 19:10:55,6.76 19:16:29,8.18 19:22:02,7.54 19:27:37,6.63 19:33:11,6.29 19:38:45,6.86 19:44:19,8.24 19:49:53,7.41 19:56:52,6.59 20:02:26,6.28 20:08:01,6.99 20:13:34,8.24 20:19:08,7.25 20:24:42,6.53 20:30:16,6.28 20:35:50,7.28 20:41:24,8.28 20:46:58,7.11 20:54:10,6.45 20:59:44,6.26 21:05:18,7.53 21:10:52,8.15 21:16:26,6.91 21:22:00,6.39 21:27:33,6.36 21:33:07,7.75 21:38:41,7.95 21:44:15,6.80 21:49:50,6.33 21:57:39,6.46 22:03:14,8.03 22:08:49,7.75 22:14:22,6.67 22:19:56,6.29 22:25:30,6.61 22:31:04,8.14 22:36:38,7.61 22:42:13,6.61 22:47:46,6.26 22:53:20,6.75 23:00:17,8.26 23:05:50,7.44 23:11:24,6.55 23:16:58,6.22 23:22:32,6.88 23:28:06,8.19 23:33:40,7.31 23:39:14,6.50 23:44:48,6.21 23:50:21,7.10 23:55:55,8.22