00:04:45,35.16
00:10:18,34.44
00:15:52,33.61
00:21:25,32.84
00:26:59,32.14
00:34:16,31.60
00:39:50,31.13
00:45:24,30.60
00:50:57,30.10
00:56:31,29.51
01:02:05,29.01
01:07:39,28.51
01:13:12,28.43
01:18:46,34.21
01:24:20,36.13
01:29:54,35.36
01:37:13,34.51
01:42:47,33.55
01:48:21,32.80
01:53:54,32.08
01:59:29,31.56
02:05:03,31.07
02:10:37,30.74
02:16:10,30.32
02:21:44,30.01
02:27:24,33.66
02:33:01,35.99
02:40:03,35.04
02:45:37,34.16
02:51:11,33.30
02:56:45,32.60
03:02:19,31.86
03:07:53,31.25
03:13:27,30.91
03:19:01,30.64
03:24:34,30.20
03:30:08,29.80
03:36:44,29.43
03:42:19,30.46
03:47:52,35.45
03:53:27,34.81
03:59:01,34.04
04:04:35,35.10
04:10:09,43.15
04:15:43,35.17
04:21:16,33.19
04:26:50,34.35
04:32:25,32.88
04:39:45,31.44
04:45:19,30.76
04:50:53,30.36
04:56:27,30.02
05:02:01,29.59
05:07:35,29.25
05:13:09,29.01
05:18:43,28.70
05:24:17,28.44
05:29:51,28.02
05:35:24,27.95
05:42:44,33.04
05:48:19,43.29
05:53:53,41.61
05:59:28,31.26
06:22:51,29.01
06:28:26,28.27
06:34:01,27.86
06:39:35,30.57
06:45:09,34.38
06:50:42,33.33
06:56:16,32.58
07:01:50,31.64
07:07:24,30.81
07:13:01,30.54
07:18:37,30.25
07:24:15,29.81
07:29:51,29.45
07:35:24,31.90
07:40:59,33.48
07:46:33,32.11
07:52:07,31.25
08:00:04,32.89
08:05:37,35.95
08:11:11,33.98
08:16:45,33.23
08:22:19,31.88
08:27:53,30.98
08:33:27,30.64
08:39:01,30.20
08:44:35,29.86
08:50:09,29.55
08:55:43,29.21
09:02:37,28.91
09:08:11,28.65
09:13:45,28.35
09:19:19,28.05
09:24:53,27.86
09:30:27,27.63
09:36:01,27.84
09:41:35,32.89
09:47:08,31.88
09:52:42,32.10
09:58:16,31.35
10:05:08,29.11
10:10:41,28.13
10:16:15,29.41
10:21:49,34.30
10:27:23,34.30
10:32:57,32.90
10:38:31,29.98
10:44:05,28.21
10:49:39,27.54
10:55:13,27.14
11:00:46,26.79
11:07:55,26.85
11:13:29,31.89
11:19:04,32.05
11:24:37,30.98
11:30:11,30.44
11:35:45,29.98
11:41:19,29.85
11:46:53,29.46
11:52:26,29.07
11:58:00,28.81
12:05:05,28.60
12:10:39,28.46
12:16:13,28.23
12:21:46,27.95
12:27:20,27.65
12:32:54,27.31
12:38:28,27.20
12:44:02,31.52
12:49:36,32.39
12:55:10,31.14
13:00:44,30.60
13:07:42,30.06
13:13:16,29.76
13:18:50,29.43
13:24:24,29.07
13:29:58,28.79
13:35:32,28.61
13:41:07,28.49
13:46:41,28.30
13:52:14,28.16
13:57:48,30.59
14:03:22,32.85
14:10:25,31.27
14:15:59,30.61
14:21:33,30.06
14:27:06,29.79
14:32:40,29.49
14:38:14,29.06
14:43:48,28.80
14:49:22,28.56
14:54:56,33.94
15:00:30,46.83
15:06:03,37.61
15:13:03,47.31
15:18:38,45.79
15:24:12,35.40
15:29:46,43.45
15:35:20,37.73
15:40:55,31.19
15:46:29,30.50
15:52:03,29.80
15:57:37,31.34
16:03:11,32.59
16:08:45,33.52
16:16:01,34.13
16:21:36,32.61
16:27:10,31.57
16:32:44,31.40
16:38:18,36.30
16:43:52,35.44
16:49:26,31.77
16:55:00,35.50
17:00:34,31.55
17:06:08,32.49
17:12:59,37.49
17:18:33,32.14
17:24:07,31.09
17:29:41,45.11
17:35:14,41.56
17:40:48,32.67
17:46:22,30.80
17:51:56,30.19
17:57:30,30.59
18:03:04,32.94
18:08:38,32.38
18:15:40,30.35
18:21:14,28.75
18:26:49,28.61
18:32:22,32.80
18:37:57,33.90
18:43:31,32.33
18:49:06,31.15
18:54:40,30.66
19:00:14,30.43
19:05:48,30.10
19:11:22,29.66
19:18:26,29.30
19:24:01,31.61
19:29:36,32.59
19:35:10,30.85
19:40:45,30.35
19:46:19,30.01
19:51:52,29.79
19:57:26,29.59
20:03:00,29.26
20:08:36,28.99
20:14:11,28.68
20:21:20,28.39
20:26:55,29.35
20:32:29,33.30
20:38:03,31.82
20:43:38,31.06
20:49:11,30.40
20:54:46,30.01
21:00:19,29.63
21:05:53,29.32
21:11:27,34.05
21:18:22,36.96
21:23:56,43.54
21:29:30,37.76
21:35:05,32.66
21:40:39,31.85
21:46:13,29.96
21:51:47,31.86
21:57:22,32.38
22:02:56,31.23
22:08:31,32.89
22:14:05,31.24
22:20:59,32.51
22:26:32,31.36
22:32:07,29.93
22:37:41,29.90
22:43:15,29.60
22:48:49,29.18
22:54:23,29.00
22:59:57,28.75
23:05:31,28.66
23:11:05,28.60
23:16:39,28.59
23:23:35,28.60
23:29:10,33.00
23:34:44,34.67
23:40:19,34.45
23:45:53,31.11
23:51:26,29.39
23:57:01,28.99