00:04:22,18.71
00:09:55,18.69
00:15:29,18.66
00:21:03,18.57
00:26:37,18.56
00:32:10,18.64
00:37:44,18.64
00:43:20,18.59
00:48:55,18.56
00:54:31,18.61
01:01:24,18.59
01:06:58,18.51
01:12:32,18.55
01:18:06,18.56
01:23:40,18.55
01:29:14,18.56
01:34:48,18.55
01:40:21,18.56
01:45:55,18.50
01:51:29,18.50
01:57:02,18.50
02:03:56,18.50
02:09:30,18.50
02:15:04,18.56
02:20:37,18.55
02:26:11,18.44
02:31:46,18.39
02:37:20,18.48
02:42:54,18.51
02:48:27,18.48
02:54:02,18.46
02:59:36,18.39
03:06:30,18.44
03:12:04,18.46
03:17:37,18.49
03:23:10,18.54
03:28:44,18.51
03:34:18,18.51
03:39:52,18.50
03:45:26,18.51
03:50:59,18.52
03:56:34,18.48
04:03:38,18.43
04:09:12,18.34
04:14:45,18.39
04:20:19,18.55
04:25:53,18.64
04:31:26,18.51
04:37:00,18.46
04:42:34,18.50
04:48:08,18.56
04:53:42,18.60
04:59:15,18.59
05:05:59,18.54
05:11:32,18.46
05:17:06,18.51
05:22:40,18.59
05:28:14,18.63
05:33:48,18.61
05:39:22,18.57
05:44:56,18.46
05:50:29,18.46
05:56:03,18.48
06:01:37,18.68
06:08:49,18.60
06:14:23,18.61
06:19:57,18.63
06:25:31,18.59
06:31:04,18.60
06:36:38,18.66
06:42:11,18.68
06:47:45,18.69
06:53:19,18.73
06:58:53,18.68
07:04:27,18.61
07:11:13,18.63
07:16:46,18.64
07:22:20,18.69
07:27:54,18.68
07:33:28,18.63
07:39:02,18.63
07:44:35,18.60
07:50:09,18.57
07:55:43,18.66
08:01:16,18.69
08:08:12,18.65
08:13:46,18.64
08:19:20,18.56
08:24:54,18.50
08:30:27,18.55
08:36:01,18.65
08:41:35,18.66
08:47:09,18.68
08:52:42,18.61
08:58:16,18.55
09:03:49,18.52
09:10:51,18.59
09:16:25,18.64
09:21:59,18.66
09:27:33,18.69
09:33:07,18.63
09:38:41,18.46
09:44:15,18.54
09:49:49,18.60
09:55:22,18.64
10:00:56,18.66
10:06:30,18.69
10:13:39,18.84
10:19:13,18.96
10:24:47,18.74
10:30:21,18.64
10:35:55,18.46
10:41:29,18.20
10:47:02,18.23
10:52:36,18.69
10:58:11,18.76
11:03:44,18.70
11:09:19,18.77
11:16:08,18.71
11:21:42,18.85
11:27:16,18.81
11:32:50,18.80
11:38:24,18.75
11:43:58,18.75
11:49:32,18.81
11:55:06,18.82
12:00:40,18.79
12:06:14,18.81
12:11:48,18.73
12:18:57,18.69
12:24:30,18.71
12:30:04,18.75
12:35:38,18.84
12:41:12,18.91
12:46:46,18.88
12:52:20,18.74
12:57:54,18.66
13:03:28,18.71
13:09:01,18.74
13:15:55,18.86
13:21:28,18.91
13:27:02,18.79
13:32:39,18.64
13:38:13,18.63
13:43:54,18.71
13:49:28,18.82
13:55:02,18.82
14:00:36,18.82
14:06:10,18.77
14:11:44,18.73
14:18:51,18.73
14:24:24,18.77
14:29:58,18.86
14:35:32,18.77
14:41:06,18.66
14:46:40,18.50
14:52:14,18.40
14:57:48,18.85
15:03:22,18.86
15:08:56,18.76
15:14:29,18.55
15:21:15,18.56
15:26:49,18.48
15:32:23,18.46
15:37:57,18.50
15:43:31,18.86
15:49:04,18.86
15:54:38,18.74
16:00:13,18.69
16:05:46,18.74
16:11:20,18.99
16:16:54,19.11
16:23:37,19.16
16:29:11,19.52
16:34:45,20.07
16:40:19,19.56
16:45:53,20.69
16:51:27,20.86
16:57:01,20.82
17:02:34,20.57
17:08:09,20.36
17:13:42,20.69
17:19:17,20.48
17:26:21,20.40
17:31:55,20.27
17:37:29,20.15
17:43:03,20.09
17:48:37,19.85
17:54:10,19.71
17:59:44,19.81
18:05:19,19.61
18:10:53,19.59
18:16:26,19.63
18:23:25,19.65
18:28:59,19.63
18:34:33,19.50
18:40:07,19.51
18:45:40,19.60
18:51:15,19.48
18:56:48,19.60
19:02:23,19.59
19:07:56,19.55
19:13:30,19.50
19:19:04,19.31
19:25:53,19.40
19:31:28,19.40
19:37:02,19.50
19:42:36,19.50
19:48:10,19.43
19:53:43,19.24
19:59:17,19.29
20:04:51,19.34
20:10:26,19.45
20:15:59,19.51
20:21:33,19.51
20:28:28,19.46
20:34:02,19.44
20:39:36,19.40
20:45:11,19.36
20:50:44,19.14
20:56:19,19.44
21:01:53,19.35
21:07:27,19.38
21:13:01,19.44
21:18:34,19.36
21:24:08,19.27
21:31:17,19.29
21:36:51,19.18
21:42:25,19.49
21:47:59,19.34
21:53:32,19.39
21:59:06,19.40
22:04:40,19.27
22:10:14,19.24
22:15:48,19.13
22:21:22,19.00
22:28:41,19.04
22:34:15,18.95
22:39:49,18.91
22:45:23,18.90
22:50:58,18.91
22:56:32,18.89
23:02:05,18.70
23:07:39,18.65
23:13:13,18.89
23:18:47,18.77
23:24:21,18.74
23:31:21,18.69
23:36:55,18.60
23:42:29,18.52
23:48:03,18.34
23:53:37,18.50
23:59:11,18.66