00:04:21,9.30 00:09:55,8.66 00:15:29,7.88 00:21:03,7.54 00:26:37,7.71 00:32:10,9.15 00:37:44,8.93 00:43:20,7.97 00:48:55,7.61 00:54:31,7.54 01:01:24,8.84 01:06:58,9.16 01:12:32,8.15 01:18:06,7.69 01:23:40,7.47 01:29:13,8.49 01:34:48,9.38 01:40:21,8.35 01:45:55,7.76 01:51:29,7.49 01:57:02,8.15 02:03:56,9.39 02:09:30,8.56 02:15:04,7.84 02:20:37,7.55 02:26:11,7.83 02:31:46,9.31 02:37:20,8.82 02:42:54,7.99 02:48:27,7.64 02:54:02,7.65 02:59:36,9.09 03:06:30,9.10 03:12:04,8.09 03:17:37,7.69 03:23:10,7.55 03:28:44,8.74 03:34:18,9.32 03:39:52,8.25 03:45:26,7.75 03:50:59,7.54 03:56:34,8.38 04:03:38,9.40 04:09:12,8.46 04:14:45,7.83 04:20:19,7.56 04:25:53,7.97 04:31:26,9.36 04:37:00,8.75 04:42:34,7.96 04:48:08,7.64 04:53:42,7.71 04:59:15,9.14 05:05:59,9.09 05:11:32,8.14 05:17:06,7.70 05:22:40,7.58 05:28:14,8.78 05:33:48,9.34 05:39:22,8.30 05:44:56,7.81 05:50:29,7.58 05:56:03,8.35 06:01:37,9.46 06:08:49,8.50 06:14:23,7.89 06:19:57,7.60 06:25:31,7.97 06:31:04,9.40 06:36:38,8.78 06:42:11,7.97 06:47:45,7.67 06:53:19,7.72 06:58:53,9.19 07:04:27,9.13 07:11:13,8.14 07:16:46,7.74 07:22:20,7.60 07:27:54,8.82 07:33:28,9.34 07:39:02,8.31 07:44:35,7.81 07:50:09,7.59 07:55:43,8.36 08:01:16,9.51 08:08:12,8.56 08:13:46,7.94 08:19:20,7.65 08:24:54,8.03 08:30:27,9.44 08:36:01,8.81 08:41:35,8.04 08:47:08,7.72 08:52:42,7.76 08:58:16,9.21 09:03:49,9.18 09:10:51,8.19 09:16:25,7.80 09:21:59,7.65 09:27:33,8.88 09:33:07,9.38 09:38:41,8.34 09:44:15,7.88 09:49:49,7.65 09:55:22,8.43 10:00:56,9.50 10:06:30,8.59 10:13:39,7.94 10:19:13,7.67 10:24:47,8.03 10:30:21,9.41 10:35:55,8.90 10:41:29,8.07 10:47:02,7.76 10:52:36,7.79 10:58:11,9.24 11:03:44,9.21 11:09:19,8.25 11:16:08,7.83 11:21:42,7.67 11:27:16,8.74 11:32:50,9.53 11:38:24,8.45 11:43:58,7.94 11:49:32,7.67 11:55:06,8.30 12:00:40,9.54 12:06:14,8.74 12:11:48,8.01 12:18:57,7.74 12:24:30,7.95 12:30:04,9.47 12:35:38,9.04 12:41:12,8.15 12:46:46,7.79 12:52:20,7.74 12:57:54,9.05 13:03:27,9.35 13:09:01,8.34 13:15:55,7.88 13:21:28,7.69 13:27:02,8.65 13:32:38,9.57 13:38:13,8.53 13:43:54,7.94 13:49:28,7.70 13:55:02,8.26 14:00:36,9.60 14:06:10,8.79 14:11:44,8.06 14:18:51,7.76 14:24:24,7.94 14:29:58,9.45 14:35:32,9.15 14:41:06,8.19 14:46:40,7.84 14:52:13,7.71 14:57:48,8.95 15:03:22,9.46 15:08:55,8.40 15:14:29,7.90 15:21:15,7.69 15:26:49,8.47 15:32:23,9.60 15:37:57,8.68 15:43:31,7.99 15:49:04,7.71 15:54:38,8.11 16:00:13,9.53 16:05:46,8.95 16:11:20,8.11 16:16:54,7.79 16:23:37,7.83 16:29:11,9.24 16:34:45,9.26 16:40:19,8.26 16:45:53,7.84 16:51:27,7.70 16:57:01,8.79 17:02:34,9.57 17:08:09,8.46 17:13:42,7.92 17:19:17,7.69 17:26:21,8.30 17:31:55,9.57 17:37:29,8.74 17:43:03,8.03 17:48:37,7.72 17:54:10,7.95 17:59:44,9.49 18:05:19,9.04 18:10:53,8.14 18:16:26,7.76 18:23:25,7.74 18:28:59,9.09 18:34:33,9.38 18:40:07,8.30 18:45:40,7.84 18:51:15,7.66 18:56:48,8.68 19:02:23,9.57 19:07:56,8.54 19:13:30,7.92 19:19:04,7.66 19:25:53,8.24 19:31:28,9.55 19:37:02,8.72 19:42:36,8.01 19:48:10,7.71 19:53:43,7.88 19:59:17,9.46 20:04:51,9.03 20:10:26,8.11 20:15:59,7.75 20:21:33,7.71 20:28:28,9.10 20:34:02,9.32 20:39:36,8.28 20:45:11,7.81 20:50:44,7.61 20:56:19,8.74 21:01:53,9.53 21:07:27,8.41 21:13:01,7.86 21:18:34,7.60 21:24:08,8.38 21:31:17,9.54 21:36:51,8.63 21:42:25,7.94 21:47:59,7.65 21:53:32,8.01 21:59:06,9.47 22:04:40,8.86 22:10:14,8.01 22:15:48,7.67 22:21:22,7.80 22:28:41,9.36 22:34:15,9.13 22:39:49,8.13 22:45:23,7.71 22:50:58,7.65 22:56:32,9.04 23:02:05,9.32 23:07:39,8.26 23:13:13,7.76 23:18:47,7.56 23:24:21,8.60 23:31:21,9.51 23:36:55,8.40 23:42:29,7.83 23:48:03,7.56 23:53:37,8.28 23:59:11,9.54