00:04:21,17.15
00:09:55,17.14
00:15:29,17.13
00:21:03,17.13
00:26:37,17.13
00:32:10,17.13
00:37:44,17.13
00:43:20,17.13
00:48:55,17.10
00:54:31,17.13
01:01:24,17.13
01:06:58,17.10
01:12:32,17.07
01:18:06,17.09
01:23:40,17.07
01:29:13,17.06
01:34:48,17.06
01:40:21,17.09
01:45:55,17.06
01:51:29,17.06
01:57:02,17.06
02:03:56,17.06
02:09:30,17.06
02:15:04,17.05
02:20:37,17.06
02:26:11,17.06
02:31:45,17.05
02:37:20,17.04
02:42:54,17.06
02:48:27,17.05
02:54:02,17.04
02:59:36,17.04
03:06:30,17.01
03:12:04,17.01
03:17:37,17.02
03:23:10,17.06
03:28:44,17.06
03:34:18,17.06
03:39:52,17.06
03:45:26,17.06
03:50:59,17.09
03:56:34,17.10
04:03:37,17.06
04:09:12,17.07
04:14:45,17.06
04:20:19,17.06
04:25:53,17.13
04:31:26,17.13
04:37:00,17.13
04:42:34,17.13
04:48:08,17.13
04:53:42,17.13
04:59:15,17.13
05:05:59,17.13
05:11:32,17.13
05:17:06,17.13
05:22:40,17.13
05:28:14,17.13
05:33:48,17.13
05:39:22,17.18
05:44:56,17.14
05:50:29,17.13
05:56:03,17.13
06:01:37,17.19
06:08:49,17.19
06:14:23,17.19
06:19:57,17.24
06:25:31,17.20
06:31:04,17.20
06:36:38,17.25
06:42:11,17.25
06:47:45,17.25
06:53:19,17.25
06:58:53,17.25
07:04:27,17.25
07:11:13,17.25
07:16:46,17.25
07:22:20,17.25
07:27:54,17.25
07:33:28,17.25
07:39:02,17.25
07:44:35,17.25
07:50:09,17.25
07:55:43,17.25
08:01:16,17.25
08:08:12,17.25
08:13:46,17.25
08:19:20,17.25
08:24:54,17.25
08:30:27,17.25
08:36:01,17.25
08:41:35,17.25
08:47:08,17.25
08:52:42,17.25
08:58:16,17.25
09:03:49,17.25
09:10:51,17.25
09:16:25,17.25
09:21:59,17.25
09:27:33,17.25
09:33:07,17.25
09:38:41,17.23
09:44:15,17.20
09:49:49,17.25
09:55:22,17.25
10:00:56,17.25
10:06:30,17.25
10:13:39,17.27
10:19:13,17.34
10:24:47,17.30
10:30:21,17.30
10:35:55,17.25
10:41:29,17.25
10:47:02,17.25
10:52:36,17.27
10:58:11,17.29
11:03:44,17.26
11:09:19,17.30
11:16:08,17.26
11:21:42,17.31
11:27:16,17.35
11:32:50,17.35
11:38:24,17.38
11:43:58,17.36
11:49:32,17.38
11:55:06,17.38
12:00:40,17.38
12:06:14,17.39
12:11:48,17.41
12:18:57,17.41
12:24:30,17.38
12:30:04,17.38
12:35:38,17.41
12:41:12,17.44
12:46:46,17.44
12:52:20,17.44
12:57:54,17.43
13:03:27,17.44
13:09:01,17.44
13:15:55,17.43
13:21:28,17.45
13:27:02,17.45
13:32:38,17.44
13:38:13,17.41
13:43:53,17.38
13:49:28,17.41
13:55:02,17.43
14:00:36,17.43
14:06:10,17.44
14:11:44,17.44
14:18:51,17.43
14:24:24,17.44
14:29:58,17.45
14:35:32,17.45
14:41:06,17.40
14:46:40,17.38
14:52:13,17.36
14:57:48,17.40
15:03:22,17.43
15:08:55,17.43
15:14:29,17.38
15:21:15,17.35
15:26:49,17.31
15:32:23,17.31
15:37:57,17.31
15:43:31,17.36
15:49:04,17.44
15:54:38,17.43
16:00:13,17.38
16:05:46,17.40
16:11:20,17.46
16:16:54,17.50
16:23:37,17.50
16:29:11,17.61
16:34:45,17.81
16:40:19,17.74
16:45:53,18.04
16:51:27,18.30
16:57:01,18.44
17:02:34,18.45
17:08:09,18.36
17:13:42,18.45
17:19:17,18.45
17:26:21,18.41
17:31:55,18.34
17:37:29,18.30
17:43:03,18.25
17:48:37,18.21
17:54:10,18.16
17:59:44,18.16
18:05:19,18.09
18:10:53,18.06
18:16:26,18.06
18:23:25,18.06
18:28:59,18.06
18:34:33,18.01
18:40:07,17.95
18:45:40,18.00
18:51:15,17.93
18:56:48,17.94
19:02:23,17.98
19:07:56,17.94
19:13:30,17.94
19:19:04,17.88
19:25:53,17.86
19:31:27,17.90
19:37:02,17.88
19:42:36,17.88
19:48:10,17.88
19:53:43,17.85
19:59:17,17.84
20:04:51,17.82
20:10:26,17.86
20:15:59,17.88
20:21:33,17.88
20:28:28,17.88
20:34:02,17.88
20:39:36,17.85
20:45:10,17.85
20:50:44,17.80
20:56:19,17.85
21:01:53,17.86
21:07:27,17.85
21:13:01,17.88
21:18:34,17.86
21:24:08,17.81
21:31:17,17.81
21:36:51,17.76
21:42:25,17.85
21:47:59,17.86
21:53:32,17.85
21:59:06,17.88
22:04:40,17.85
22:10:14,17.81
22:15:48,17.80
22:21:22,17.75
22:28:41,17.75
22:34:15,17.71
22:39:49,17.69
22:45:23,17.68
22:50:58,17.68
22:56:32,17.65
23:02:05,17.63
23:07:39,17.57
23:13:13,17.57
23:18:47,17.56
23:24:21,17.56
23:31:21,17.56
23:36:55,17.55
23:42:29,17.56
23:48:03,17.55
23:53:37,17.51
23:59:11,17.50