00:00:47,28.84
00:06:21,28.68
00:11:55,28.49
00:17:29,28.32
00:40:34,28.23
00:46:08,28.15
00:51:42,31.32
00:57:17,30.66
01:02:51,29.98
01:08:24,29.80
01:13:58,29.55
01:19:32,29.27
01:25:06,28.90
01:30:40,29.05
01:36:14,33.73
01:41:47,30.68
01:47:21,29.75
01:52:55,29.60
01:58:29,29.30
02:04:03,29.13
02:09:36,28.91
02:15:10,28.66
02:20:44,28.54
02:26:18,28.38
02:31:52,28.19
02:37:26,28.06
02:43:00,27.79
02:48:34,28.15
02:54:08,31.94
02:59:42,30.46
03:05:16,30.39
03:10:50,29.96
03:16:24,29.54
03:21:58,29.19
03:27:32,28.93
03:33:06,28.68
03:38:40,28.48
03:44:14,28.30
03:49:48,28.13
03:55:23,27.98
04:00:56,29.27
04:06:30,31.93
04:12:04,30.63
04:17:38,30.05
04:23:13,40.30
04:28:47,39.56
04:34:21,33.66
04:39:55,30.71
04:45:29,28.93
04:51:03,28.15
04:56:37,27.76
05:02:11,27.41
05:07:45,27.05
05:13:19,26.68
05:18:53,26.35
05:24:26,25.99
05:30:00,25.60
05:35:34,25.06
05:41:08,26.04
05:46:42,31.88
05:52:16,30.93
05:57:50,30.45
06:03:25,29.96
06:08:59,29.52
06:14:33,29.26
06:20:06,43.04
06:25:41,33.70
06:31:14,29.91
06:36:48,29.95
06:42:23,29.51
06:47:57,29.27
06:53:31,29.11
06:59:04,28.89
07:04:38,28.71
07:10:12,28.56
07:15:46,29.16
07:21:20,32.27
07:26:54,30.35
07:32:28,30.10
07:38:02,29.88
07:43:35,29.49
07:49:09,29.23
07:54:43,29.01
08:00:17,28.77
08:05:51,28.66
08:11:24,28.49
08:16:59,28.35
08:22:32,28.41
08:28:06,31.54
08:33:40,31.07
08:39:14,30.54
08:44:48,30.25
08:50:22,29.88
08:55:56,29.55
09:01:30,29.23
09:07:04,28.98
09:12:37,28.84
09:18:11,28.63
09:23:44,28.45
09:29:18,28.32
09:34:52,28.35
09:40:26,31.73
09:46:00,31.31
09:51:34,30.64
09:57:07,30.34
10:02:41,29.93
10:08:15,29.60
10:13:49,30.19
10:19:23,33.30
10:24:56,32.16
10:30:30,29.82
10:36:04,28.93
10:41:38,28.09
10:47:11,27.59
10:52:45,27.21
10:58:19,26.88
11:03:53,26.60
11:09:26,26.25
11:15:00,25.98
11:20:34,25.63
11:26:08,25.49
11:31:41,29.69
11:37:15,31.44
11:42:49,30.69
11:48:23,30.41
11:53:57,29.96
11:59:31,29.64
12:05:05,29.38
12:10:39,29.07
12:16:13,28.98
12:21:46,28.77
12:27:20,28.59
12:32:54,28.50
12:38:28,28.54
12:44:02,31.69
12:49:36,31.36
12:55:09,30.70
13:00:43,30.55
13:06:18,30.10
13:11:51,29.69
13:17:25,29.40
13:22:59,29.11
13:28:33,28.93
13:34:06,28.69
13:39:40,28.55
13:45:14,28.65
13:50:47,31.80
13:56:21,31.63
14:01:55,30.69
14:07:29,30.15
14:13:03,29.75
14:18:37,29.44
14:24:11,29.01
14:29:45,28.85
14:35:19,28.64
14:40:54,35.80
14:46:28,34.26
14:52:03,30.75
14:57:37,30.59
15:03:10,30.13
15:08:44,29.77
15:14:19,29.46
15:19:53,29.18
15:25:26,28.95
15:31:00,28.81
15:36:34,30.02
15:42:08,44.20
15:49:52,47.77
15:55:26,34.50
16:01:00,37.67
16:06:39,33.40
16:12:21,29.57
16:17:57,31.45
16:23:31,43.05
16:29:04,41.00
16:34:38,47.61
16:40:13,36.46
16:45:46,33.92
16:52:35,31.21
16:58:09,31.55
17:03:43,30.65
17:09:17,32.41
17:14:51,31.70
17:20:25,30.73
17:25:59,30.81
17:31:32,34.52
17:37:06,42.92
17:42:40,35.48
17:48:14,32.64
17:55:00,30.60
18:00:33,30.21
18:06:07,29.95
18:11:41,29.63
18:17:14,29.40
18:22:48,29.18
18:28:21,28.96
18:33:55,28.88
18:39:28,28.71
18:45:02,28.49
18:52:06,28.43
18:57:41,28.46
19:03:15,27.84
19:08:49,27.13
19:14:23,26.69
19:19:56,26.40
19:25:30,25.99
19:31:04,26.55
19:36:38,32.11
19:42:12,31.15
19:47:46,30.65
19:54:32,30.18
20:00:06,29.79
20:05:40,29.48
20:11:13,29.24
20:16:47,28.99
20:22:21,28.88
20:27:54,29.68
20:33:29,32.34
20:39:03,29.99
20:44:37,30.06
20:50:11,29.84
20:57:05,29.55
21:02:39,29.52
21:08:13,34.94
21:13:47,35.44
21:19:21,29.36
21:24:55,28.76
21:30:29,28.50
21:36:03,28.68
21:41:37,32.25
21:47:10,30.99
21:52:44,30.59
21:59:46,30.31
22:05:21,29.94
22:10:55,29.96
22:16:29,32.79
22:22:03,31.98
22:27:36,30.38
22:33:10,29.35
22:38:44,30.16
22:44:19,32.95
22:49:53,32.65
22:56:27,29.85
23:02:01,28.59
23:07:35,28.60
23:13:09,32.14
23:18:43,31.55
23:24:17,30.77
23:29:51,30.41
23:35:25,29.93
23:40:59,29.59
23:46:33,29.27
23:52:06,29.07
23:58:48,28.85