00:00:47,17.39
00:06:21,17.38
00:11:55,17.32
00:17:29,17.31
00:40:34,17.30
00:46:08,17.24
00:51:42,17.27
00:57:17,17.27
01:02:51,17.25
01:08:24,17.24
01:13:58,17.20
01:19:32,17.19
01:25:06,17.16
01:30:40,17.14
01:36:14,17.19
01:41:47,17.19
01:47:21,17.13
01:52:55,17.11
01:58:29,17.07
02:04:03,17.06
02:09:36,17.05
02:15:10,17.06
02:20:44,17.06
02:26:18,17.06
02:31:52,17.04
02:37:26,17.00
02:43:00,17.00
02:48:34,17.00
02:54:08,16.98
02:59:42,16.95
03:05:16,16.98
03:10:50,16.99
03:16:24,16.96
03:21:58,16.94
03:27:32,16.93
03:33:06,16.89
03:38:40,16.88
03:44:14,16.85
03:49:48,16.84
03:55:23,16.85
04:00:56,16.86
04:06:30,16.86
04:12:04,16.81
04:17:38,16.81
04:23:13,16.79
04:28:47,16.77
04:34:21,16.75
04:39:55,16.75
04:45:29,16.74
04:51:03,16.76
04:56:37,16.75
05:02:11,16.74
05:07:45,16.69
05:13:19,16.66
05:18:53,16.64
05:24:26,16.63
05:30:00,16.63
05:35:34,16.63
05:41:08,16.69
05:46:42,16.64
05:52:16,16.57
05:57:50,16.57
06:03:24,16.61
06:08:59,16.57
06:14:33,16.57
06:20:06,16.56
06:25:41,16.54
06:31:14,16.59
06:36:48,16.63
06:42:23,16.59
06:47:57,16.59
06:53:30,16.55
06:59:04,16.51
07:04:38,16.50
07:10:12,16.48
07:15:46,16.44
07:21:20,16.44
07:26:54,16.46
07:32:28,16.43
07:38:02,16.38
07:43:35,16.38
07:49:09,16.35
07:54:43,16.35
08:00:17,16.32
08:05:51,16.31
08:11:24,16.26
08:16:59,16.27
08:22:32,16.25
08:28:06,16.19
08:33:40,16.19
08:39:14,16.21
08:44:47,16.19
08:50:22,16.16
08:55:56,16.14
09:01:30,16.11
09:07:04,16.07
09:12:37,16.13
09:18:11,16.07
09:23:44,16.06
09:29:18,16.05
09:34:52,16.00
09:40:26,15.97
09:46:00,15.94
09:51:33,15.94
09:57:07,15.89
10:02:41,15.97
10:08:15,15.96
10:13:49,15.93
10:19:23,15.88
10:24:56,15.88
10:30:30,15.88
10:36:04,15.81
10:41:38,15.81
10:47:11,15.76
10:52:45,15.82
10:58:19,15.84
11:03:53,15.79
11:09:26,15.75
11:15:00,15.78
11:20:34,15.81
11:26:08,15.75
11:31:41,15.69
11:37:15,15.68
11:42:49,15.64
11:48:23,15.72
11:53:57,15.69
11:59:31,15.68
12:05:05,15.69
12:10:39,15.69
12:16:13,15.69
12:21:46,15.69
12:27:20,15.68
12:32:54,15.61
12:38:28,15.56
12:44:02,15.56
12:49:36,15.57
12:55:09,15.56
13:00:43,15.56
13:06:17,15.57
13:11:51,15.60
13:17:25,15.55
13:22:59,15.51
13:28:32,15.50
13:34:06,15.49
13:39:40,15.50
13:45:14,15.59
13:50:47,15.65
13:56:21,15.74
14:01:55,15.81
14:07:29,15.85
14:13:03,15.91
14:18:37,15.94
14:24:11,15.93
14:29:45,15.81
14:35:19,15.76
14:40:54,15.96
14:46:28,16.01
14:52:03,16.10
14:57:37,16.16
15:03:10,16.23
15:08:44,16.29
15:14:19,16.26
15:19:53,16.30
15:25:26,16.34
15:31:00,16.35
15:36:34,16.35
15:42:08,16.36
15:49:52,16.39
15:55:26,16.39
16:01:00,16.41
16:06:38,16.43
16:12:20,16.40
16:17:57,16.44
16:23:31,16.45
16:29:04,16.49
16:34:38,16.50
16:40:13,16.57
16:45:46,16.46
16:52:35,16.44
16:58:09,16.61
17:03:43,16.75
17:09:17,16.81
17:14:51,16.82
17:20:24,16.85
17:25:59,16.84
17:31:32,16.89
17:37:06,17.00
17:42:40,16.99
17:48:14,16.94
17:55:00,16.90
18:00:33,16.88
18:06:07,16.86
18:11:41,16.81
18:17:14,16.81
18:22:48,16.81
18:28:21,16.81
18:33:55,16.81
18:39:28,16.81
18:45:02,16.81
18:52:06,16.81
18:57:40,16.81
19:03:15,16.85
19:08:49,16.86
19:14:23,16.88
19:19:56,16.86
19:25:30,16.88
19:31:04,16.88
19:36:38,16.91
19:42:12,17.00
19:47:46,17.02
19:54:32,17.06
20:00:06,17.10
20:05:40,17.19
20:11:13,17.19
20:16:47,17.21
20:22:21,17.25
20:27:54,17.23
20:33:28,17.20
20:39:02,17.20
20:44:37,17.21
20:50:11,17.24
20:57:05,17.25
21:02:39,17.27
21:08:13,17.29
21:13:47,17.29
21:19:21,17.30
21:24:55,17.31
21:30:29,17.35
21:36:02,17.36
21:41:36,17.36
21:47:10,17.35
21:52:44,17.38
21:59:46,17.41
22:05:20,17.44
22:10:55,17.46
22:16:29,17.46
22:22:02,17.46
22:27:36,17.48
22:33:10,17.45
22:38:44,17.45
22:44:19,17.44
22:49:53,17.44
22:56:27,17.40
23:02:01,17.38
23:07:35,17.26
23:13:09,17.15
23:18:43,17.09
23:24:17,17.19
23:29:51,17.21
23:35:25,17.19
23:40:59,17.19
23:46:33,17.16
23:52:06,17.13
23:58:48,17.16