00:01:12,28.57
00:06:46,28.48
00:12:20,28.29
00:17:54,28.02
00:23:27,28.05
00:29:02,31.88
00:34:36,30.55
00:40:09,30.23
00:45:43,29.91
00:51:17,29.65
00:57:53,29.32
01:03:26,29.04
01:09:00,28.85
01:14:34,28.77
01:20:07,28.56
01:25:41,28.46
01:31:15,28.34
01:36:48,28.20
01:42:24,31.26
01:47:58,31.06
01:53:42,30.11
02:00:49,29.91
02:06:23,29.70
02:11:57,29.38
02:17:30,29.06
02:23:04,28.88
02:28:38,28.80
02:34:12,28.55
02:39:46,28.45
02:45:19,28.34
02:50:53,28.13
02:56:27,30.50
03:03:21,31.43
03:08:55,30.13
03:14:29,30.06
03:20:03,29.86
03:25:37,29.49
03:31:10,29.18
03:36:44,28.94
03:42:17,28.81
03:47:51,28.61
03:53:25,38.80
03:58:59,39.59
04:06:11,31.40
04:11:45,30.11
04:17:19,29.99
04:22:52,29.65
04:28:26,29.39
04:34:00,29.18
04:39:34,28.99
04:45:08,28.80
04:50:42,28.70
04:56:16,28.43
05:01:50,41.60
05:08:32,34.31
05:14:06,30.05
05:19:39,29.90
05:25:13,29.74
05:30:47,29.45
05:36:20,29.19
05:41:54,33.83
05:47:29,33.91
05:53:02,29.74
05:58:36,29.59
06:05:33,29.61
06:11:07,29.36
06:16:40,29.13
06:22:14,28.89
06:27:47,28.71
06:33:21,28.65
06:38:55,28.48
06:44:29,28.34
06:50:02,28.20
06:55:36,28.09
07:01:10,31.19
07:08:06,31.54
07:13:40,29.95
07:19:14,29.46
07:24:48,29.07
07:30:22,28.84
07:35:56,29.02
07:41:30,32.85
07:47:04,34.90
07:52:38,33.79
07:58:11,29.90
08:03:45,28.38
08:10:20,28.11
08:15:53,28.01
08:21:28,29.29
08:27:01,32.15
08:32:35,30.02
08:38:09,29.95
08:43:43,29.84
08:49:17,29.52
08:54:51,29.18
09:00:25,28.81
09:05:59,28.66
09:13:00,28.56
09:18:34,28.38
09:24:08,28.31
09:29:42,28.14
09:35:16,28.27
09:40:50,32.09
09:46:24,30.45
09:51:58,30.20
09:57:32,29.86
10:03:06,29.49
10:10:04,29.16
10:15:38,28.89
10:21:12,28.70
10:26:46,28.63
10:32:19,28.49
10:37:53,28.39
10:43:27,28.18
10:49:01,28.65
10:54:35,32.26
11:00:09,30.24
11:05:42,29.98
11:12:41,29.74
11:18:15,29.61
11:23:48,29.27
11:29:22,28.86
11:34:56,28.70
11:40:30,28.63
11:46:03,28.45
11:51:37,28.32
11:57:11,28.20
12:02:45,28.00
12:08:19,31.05
12:15:02,31.16
12:20:36,30.21
12:26:09,30.16
12:31:44,29.79
12:37:17,29.45
12:42:51,29.07
12:48:25,28.77
12:53:59,28.65
12:59:33,28.59
13:05:07,28.38
13:10:41,28.29
13:17:47,28.13
13:23:21,30.21
13:28:55,31.77
13:34:29,30.24
13:40:03,30.14
13:45:37,29.93
13:51:11,29.54
13:56:45,29.21
14:02:18,28.85
14:07:52,28.70
14:13:26,28.57
14:20:38,28.44
14:26:12,31.02
14:31:47,31.68
14:37:24,29.95
14:42:59,30.00
14:48:33,29.88
14:54:07,29.51
14:59:41,29.14
15:05:15,28.80
15:10:49,28.74
15:17:43,31.06
15:23:17,33.96
15:28:51,32.45
15:34:25,31.63
15:39:59,30.14
15:45:33,29.89
15:51:06,29.74
15:56:40,29.34
16:02:14,29.05
16:07:48,31.82
16:13:22,47.13
16:18:56,43.96
16:24:31,39.44
16:30:05,34.49
16:35:39,38.42
16:41:12,32.71
16:46:47,30.71
16:52:21,30.15
16:57:54,29.84
17:03:28,29.46
17:09:02,29.18
17:14:36,28.93
17:22:36,28.71
17:28:10,28.60
17:33:43,28.38
17:39:17,28.19
17:44:51,28.25
17:50:25,30.57
17:55:59,44.08
18:01:33,43.08
18:07:07,35.89
18:12:40,28.68
18:18:14,27.86
18:25:08,27.01
18:30:43,26.20
18:36:17,33.70
18:41:51,42.02
18:47:25,30.59
18:52:58,29.66
18:58:33,29.43
19:04:08,29.25
19:09:42,28.99
19:15:15,28.81
19:21:55,28.68
19:27:29,28.95
19:33:03,35.17
19:38:37,30.64
19:44:10,29.06
19:49:45,29.27
19:55:18,29.18
20:00:52,28.89
20:06:26,44.63
20:12:01,37.01
20:17:34,30.41
20:24:31,43.85
20:30:06,40.20
20:35:39,30.14
20:41:14,28.84
20:46:48,28.45
20:52:22,28.19
20:57:55,28.11
21:03:29,28.00
21:09:03,28.25
21:14:37,31.76
21:20:11,30.18
21:27:31,29.88
21:33:05,29.79
21:38:39,29.41
21:44:13,29.02
21:49:47,28.75
21:55:20,29.29
22:00:55,35.90
22:06:29,34.08
22:12:02,32.42
22:17:36,38.81
22:23:10,35.74
22:30:00,30.27
22:35:34,28.51
22:41:08,28.06
22:46:42,27.79
22:52:16,27.38
22:57:50,26.96
23:03:24,26.71
23:09:01,26.38
23:14:37,26.00
23:20:19,25.94
23:25:54,30.94
23:32:57,30.81
23:38:31,30.06
23:44:05,29.77
23:49:39,29.45
23:55:13,29.19