00:01:12,19.02
00:06:46,18.99
00:12:20,18.85
00:17:54,18.82
00:23:27,19.09
00:29:02,19.01
00:34:36,18.89
00:40:09,18.90
00:45:43,18.94
00:51:17,18.89
00:57:53,18.84
01:03:26,18.70
01:09:00,18.89
01:14:34,18.85
01:20:07,18.88
01:25:41,18.88
01:31:15,18.82
01:36:48,18.81
01:42:24,18.70
01:47:58,18.60
01:53:42,18.91
02:00:49,18.91
02:06:23,18.88
02:11:57,18.85
02:17:30,18.84
02:23:04,18.77
02:28:38,18.48
02:34:12,18.59
02:39:46,18.91
02:45:19,18.88
02:50:53,18.81
02:56:27,18.81
03:03:21,18.73
03:08:55,18.63
03:14:29,18.39
03:20:03,18.60
03:25:37,18.86
03:31:10,18.76
03:36:44,18.76
03:42:17,18.74
03:47:51,18.63
03:53:25,18.61
03:58:59,18.39
04:06:11,18.59
04:11:45,18.74
04:17:19,18.65
04:22:52,18.69
04:28:26,18.64
04:34:00,18.63
04:39:34,18.57
04:45:08,18.32
04:50:42,18.59
04:56:16,18.66
05:01:50,18.69
05:08:32,18.68
05:14:06,18.56
05:19:39,18.56
05:25:13,18.56
05:30:47,18.32
05:36:20,18.57
05:41:54,18.69
05:47:29,18.65
05:53:02,18.59
05:58:36,18.54
06:05:33,18.52
06:11:07,18.63
06:16:40,18.27
06:22:14,18.56
06:27:47,18.77
06:33:21,18.68
06:38:55,18.61
06:44:29,18.66
06:50:02,18.64
06:55:36,18.52
07:01:10,18.29
07:08:07,18.56
07:13:40,18.77
07:19:14,18.59
07:24:48,18.56
07:30:22,18.52
07:35:56,18.50
07:41:30,18.44
07:47:04,18.19
07:52:38,18.46
07:58:11,18.60
08:03:45,18.55
08:10:20,18.50
08:15:53,18.45
08:21:28,18.32
08:27:01,18.25
08:32:35,18.04
08:38:09,18.29
08:43:43,18.56
08:49:17,18.55
08:54:51,18.50
09:00:25,18.38
09:05:59,18.38
09:13:00,18.40
09:18:34,18.21
09:24:08,18.27
09:29:42,18.51
09:35:16,18.43
09:40:50,18.35
09:46:24,18.40
09:51:58,18.41
09:57:32,18.32
10:03:06,17.99
10:10:04,18.11
10:15:38,18.54
10:21:12,18.41
10:26:46,18.44
10:32:19,18.35
10:37:53,18.24
10:43:27,18.15
10:49:01,17.90
10:54:35,18.14
11:00:09,18.59
11:05:42,18.48
11:12:41,18.40
11:18:15,18.31
11:23:48,18.19
11:29:22,18.19
11:34:56,17.98
11:40:30,18.15
11:46:03,18.45
11:51:37,18.43
11:57:11,18.29
12:02:45,18.18
12:08:19,18.19
12:15:02,18.19
12:20:36,17.95
12:26:09,18.11
12:31:44,18.48
12:37:17,18.36
12:42:51,18.25
12:48:25,18.16
12:53:59,18.14
12:59:33,18.14
13:05:07,17.91
13:10:41,18.19
13:17:47,18.40
13:23:21,18.24
13:28:55,18.14
13:34:29,18.13
13:40:03,18.13
13:45:37,18.07
13:51:11,17.95
13:56:45,18.15
14:02:18,18.32
14:07:52,18.20
14:13:26,18.13
14:20:38,18.06
14:26:12,18.00
14:31:47,18.05
14:37:24,17.91
14:42:59,18.15
14:48:33,18.23
14:54:07,18.13
14:59:41,18.07
15:05:15,18.00
15:10:49,17.95
15:17:43,18.10
15:23:17,18.24
15:28:51,18.73
15:34:25,18.94
15:39:59,18.94
15:45:33,18.89
15:51:06,18.90
15:56:40,18.96
16:02:14,19.00
16:07:48,18.79
16:13:22,19.26
16:18:56,19.09
16:24:31,19.24
16:30:05,19.54
16:35:39,19.35
16:41:12,19.63
16:46:47,19.29
16:52:21,19.32
16:57:54,19.36
17:03:28,19.76
17:09:02,19.71
17:14:36,19.63
17:22:36,19.55
17:28:10,19.55
17:33:43,19.55
17:39:17,19.41
17:44:51,19.39
17:50:25,19.90
17:55:59,19.51
18:01:33,19.69
18:07:07,19.74
18:12:40,19.74
18:18:14,19.77
18:25:08,19.66
18:30:43,19.75
18:36:17,19.79
18:41:51,19.49
18:47:25,19.74
18:52:58,19.70
18:58:33,19.66
19:04:08,19.63
19:09:42,19.36
19:15:15,19.41
19:21:55,19.50
19:27:29,19.50
19:33:03,19.39
19:38:37,19.27
19:44:10,19.25
19:49:45,19.24
19:55:18,19.06
20:00:52,19.27
20:06:26,19.35
20:12:01,19.26
20:17:34,19.31
20:24:31,19.29
20:30:06,19.26
20:35:39,19.36
20:41:14,19.01
20:46:48,19.36
20:52:22,19.43
20:57:55,19.29
21:03:29,19.24
21:09:03,19.27
21:14:37,19.24
21:20:11,19.09
21:27:31,18.89
21:33:05,19.48
21:38:39,19.50
21:44:13,19.35
21:49:47,19.23
21:55:20,19.11
22:00:55,19.05
22:06:29,19.00
22:12:02,18.80
22:17:36,19.35
22:23:10,19.18
22:30:00,19.16
22:35:34,19.02
22:41:08,18.85
22:46:42,18.76
22:52:16,18.66
22:57:50,18.52
23:03:24,19.19
23:09:02,18.91
23:14:37,18.93
23:20:19,18.85
23:25:54,18.70
23:32:57,18.73
23:38:31,18.57
23:44:05,18.48
23:49:39,18.98
23:55:13,18.68