00:01:12,8.22 00:06:46,7.89 00:12:20,8.03 00:17:54,9.57 00:23:27,9.35 00:29:02,8.34 00:34:36,7.95 00:40:09,7.86 00:45:43,9.26 00:51:17,9.61 00:57:53,8.51 01:03:26,8.00 01:09:00,7.81 01:14:34,8.90 01:20:07,9.76 01:25:41,8.65 01:31:15,8.06 01:36:48,7.81 01:42:24,8.60 01:47:58,9.79 01:53:42,8.79 02:00:49,8.10 02:06:23,7.84 02:11:57,8.32 02:17:30,9.76 02:23:04,9.07 02:28:38,8.21 02:34:12,7.88 02:39:46,8.05 02:45:19,9.55 02:50:53,9.31 02:56:27,8.29 03:03:21,7.91 03:08:55,7.88 03:14:29,9.35 03:20:03,9.51 03:25:37,8.43 03:31:10,7.94 03:36:44,7.83 03:42:17,9.13 03:47:51,9.63 03:53:25,8.51 03:58:59,7.99 04:06:11,7.78 04:11:45,8.76 04:17:19,9.76 04:22:52,8.66 04:28:26,8.06 04:34:00,7.80 04:39:34,8.44 04:45:08,9.80 04:50:42,8.90 04:56:16,8.14 05:01:50,7.83 05:08:32,8.14 05:14:06,9.72 05:19:39,9.11 05:25:13,8.21 05:30:47,7.85 05:36:20,7.92 05:41:54,9.45 05:47:29,9.44 05:53:02,8.35 05:58:36,7.91 06:05:33,7.80 06:11:07,9.15 06:16:40,9.60 06:22:14,8.49 06:27:47,7.99 06:33:21,7.76 06:38:55,8.82 06:44:29,9.71 06:50:02,8.60 06:55:36,8.00 07:01:10,7.75 07:08:06,8.54 07:13:40,9.81 07:19:14,8.79 07:24:48,8.09 07:30:22,7.79 07:35:56,8.21 07:41:30,9.76 07:47:04,9.09 07:52:38,8.19 07:58:11,7.83 08:03:45,7.92 08:10:20,9.49 08:15:53,9.34 08:21:28,8.28 08:27:01,7.89 08:32:35,7.80 08:38:09,9.21 08:43:43,9.54 08:49:17,8.40 08:54:51,7.90 09:00:25,7.76 09:05:59,8.99 09:13:00,9.65 09:18:34,8.53 09:24:08,7.94 09:29:42,7.74 09:35:16,8.64 09:40:50,9.79 09:46:24,8.70 09:51:58,8.01 09:57:32,7.72 10:03:06,8.44 10:10:04,9.74 10:15:38,8.84 10:21:12,8.07 10:26:46,7.75 10:32:19,8.14 10:37:53,9.65 10:43:27,9.07 10:49:01,8.15 10:54:35,7.79 11:00:09,7.91 11:05:42,9.45 11:12:41,9.26 11:18:15,8.22 11:23:48,7.83 11:29:22,7.80 11:34:56,9.26 11:40:30,9.53 11:46:03,8.38 11:51:37,7.88 11:57:11,7.72 12:02:45,8.95 12:08:19,9.64 12:15:02,8.50 12:20:35,7.94 12:26:09,7.70 12:31:44,8.69 12:37:17,9.69 12:42:51,8.61 12:48:25,7.99 12:53:59,7.71 12:59:33,8.32 13:05:07,9.69 13:10:40,8.78 13:17:47,8.03 13:23:21,7.71 13:28:55,8.14 13:34:29,9.66 13:40:03,9.01 13:45:37,8.10 13:51:11,7.76 13:56:45,7.92 14:02:18,9.49 14:07:52,9.19 14:13:26,8.16 14:20:38,7.76 14:26:12,7.81 14:31:46,9.31 14:37:23,9.36 14:42:59,8.26 14:48:33,7.83 14:54:07,7.72 14:59:41,9.11 15:05:15,9.51 15:10:49,8.35 15:17:43,7.84 15:23:17,7.66 15:28:51,8.76 15:34:25,9.63 15:39:59,8.49 15:45:33,7.89 15:51:06,7.65 15:56:40,8.45 16:02:14,9.64 16:07:48,8.68 16:13:22,7.95 16:18:56,7.66 16:24:31,8.18 16:30:05,9.60 16:35:39,8.86 16:41:12,8.03 16:46:47,7.70 16:52:20,7.94 16:57:54,9.45 17:03:28,9.06 17:09:02,8.09 17:14:36,7.72 17:22:36,7.79 17:28:10,9.31 17:33:43,9.24 17:39:17,8.19 17:44:51,7.75 17:50:25,7.70 17:55:59,9.07 18:01:33,9.40 18:07:07,8.28 18:12:40,7.79 18:18:14,7.63 18:25:08,8.82 18:30:43,9.53 18:36:17,8.41 18:41:51,7.83 18:47:25,7.60 18:52:58,8.57 18:58:33,9.59 19:04:08,8.54 19:09:42,7.89 19:15:15,7.60 19:21:55,8.36 19:27:29,9.63 19:33:03,8.69 19:38:37,7.90 19:44:10,7.61 19:49:45,8.04 19:55:18,9.56 20:00:52,8.88 20:06:26,7.97 20:12:01,7.64 20:17:34,7.86 20:24:31,9.47 20:30:06,9.01 20:35:39,8.03 20:41:14,7.64 20:46:48,7.79 20:52:22,9.39 20:57:55,9.06 21:03:29,8.04 21:09:03,7.66 21:14:37,7.69 21:20:11,9.26 21:27:31,9.25 21:33:05,8.10 21:38:39,7.67 21:44:13,7.64 21:49:47,9.11 21:55:20,9.39 22:00:55,8.22 22:06:29,7.69 22:12:02,7.55 22:17:36,8.72 22:23:10,9.46 22:30:00,8.34 22:35:34,7.75 22:41:08,7.54 22:46:42,8.59 22:52:16,9.59 22:57:50,8.43 23:03:24,7.76 23:09:01,7.53 23:14:37,8.47 23:20:19,9.55 23:25:53,8.41 23:32:57,7.79 23:38:31,7.51 23:44:05,8.31 23:49:39,9.51 23:55:13,8.53