00:01:12,17.76
00:06:46,17.76
00:12:20,17.73
00:17:54,17.69
00:23:27,17.75
00:29:01,17.74
00:34:36,17.69
00:40:09,17.69
00:45:43,17.69
00:51:17,17.69
00:57:53,17.68
01:03:26,17.63
01:09:00,17.63
01:14:34,17.63
01:20:07,17.63
01:25:41,17.63
01:31:15,17.63
01:36:48,17.63
01:42:24,17.63
01:47:58,17.63
01:53:42,17.63
02:00:49,17.63
02:06:23,17.59
02:11:57,17.56
02:17:30,17.57
02:23:04,17.56
02:28:38,17.56
02:34:12,17.60
02:39:45,17.57
02:45:19,17.57
02:50:53,17.56
02:56:27,17.56
03:03:21,17.54
03:08:55,17.51
03:14:29,17.51
03:20:03,17.51
03:25:37,17.56
03:31:10,17.51
03:36:44,17.50
03:42:17,17.50
03:47:51,17.50
03:53:25,17.51
03:58:59,17.52
04:06:11,17.52
04:11:45,17.51
04:17:19,17.50
04:22:52,17.50
04:28:26,17.46
04:34:00,17.44
04:39:34,17.45
04:45:08,17.45
04:50:42,17.45
04:56:16,17.48
05:01:50,17.48
05:08:32,17.55
05:14:06,17.60
05:19:39,17.66
05:25:13,17.73
05:30:47,17.77
05:36:20,17.84
05:41:54,17.88
05:47:29,17.95
05:53:02,18.00
05:58:36,17.99
06:05:33,17.98
06:11:07,17.95
06:16:40,18.00
06:22:14,17.99
06:27:47,18.06
06:33:21,18.05
06:38:55,17.94
06:44:29,17.88
06:50:02,17.81
06:55:36,17.79
07:01:10,17.74
07:08:06,17.70
07:13:40,17.69
07:19:14,17.68
07:24:48,17.64
07:30:22,17.61
07:35:56,17.56
07:41:30,17.54
07:47:04,17.50
07:52:38,17.50
07:58:11,17.50
08:03:45,17.46
08:10:20,17.44
08:15:53,17.39
08:21:28,17.39
08:27:01,17.38
08:32:35,17.38
08:38:09,17.38
08:43:43,17.38
08:49:17,17.38
08:54:51,17.34
09:00:25,17.32
09:05:59,17.32
09:13:00,17.30
09:18:34,17.29
09:24:08,17.24
09:29:42,17.25
09:35:16,17.24
09:40:50,17.19
09:46:24,17.23
09:51:58,17.23
09:57:32,17.19
10:03:06,17.19
10:10:04,17.15
10:15:38,17.19
10:21:12,17.19
10:26:46,17.19
10:32:19,17.19
10:37:53,17.14
10:43:27,17.07
10:49:01,17.09
10:54:35,17.10
11:00:09,17.15
11:05:42,17.13
11:12:41,17.13
11:18:15,17.11
11:23:48,17.06
11:29:22,17.02
11:34:56,17.01
11:40:30,17.01
11:46:03,17.06
11:51:37,17.09
11:57:11,17.05
12:02:45,17.01
12:08:19,16.99
12:15:02,16.99
12:20:35,16.96
12:26:09,17.00
12:31:44,17.02
12:37:17,17.04
12:42:51,17.00
12:48:25,16.96
12:53:59,16.94
12:59:33,16.91
13:05:07,16.90
13:10:40,16.95
13:17:47,17.00
13:23:21,16.95
13:28:55,16.93
13:34:29,16.88
13:40:03,16.88
13:45:37,16.88
13:51:11,16.85
13:56:45,16.86
14:02:18,16.94
14:07:52,16.89
14:13:26,16.86
14:20:38,16.81
14:26:12,16.81
14:31:46,16.81
14:37:23,16.81
14:42:59,16.82
14:48:33,16.86
14:54:07,16.81
14:59:41,16.81
15:05:15,16.76
15:10:49,16.75
15:17:43,16.79
15:23:17,16.82
15:28:51,16.96
15:34:25,17.09
15:39:59,17.16
15:45:33,17.21
15:51:06,17.29
15:56:40,17.32
16:02:14,17.38
16:07:48,17.32
16:13:22,17.40
16:18:56,17.46
16:24:31,17.50
16:30:05,17.60
16:35:39,17.65
16:41:12,17.69
16:46:47,17.66
16:52:20,17.69
16:57:54,17.68
17:03:28,17.77
17:09:02,17.81
17:14:36,17.81
17:22:36,17.80
17:28:10,17.81
17:33:43,17.81
17:39:17,17.81
17:44:51,17.76
17:50:25,17.90
17:55:59,17.86
18:01:33,17.86
18:07:07,17.93
18:12:40,17.99
18:18:14,18.04
18:25:08,18.10
18:30:43,18.11
18:36:17,18.20
18:41:51,18.19
18:47:25,18.26
18:52:58,18.26
18:58:33,18.30
19:04:08,18.29
19:09:42,18.31
19:15:15,18.30
19:21:55,18.31
19:27:29,18.26
19:33:03,18.27
19:38:37,18.30
19:44:10,18.25
19:49:45,18.25
19:55:18,18.19
20:00:52,18.13
20:06:26,18.15
20:12:01,18.10
20:17:34,18.13
20:24:31,18.09
20:30:06,18.07
20:35:39,18.07
20:41:14,18.04
20:46:48,18.00
20:52:22,18.06
20:57:55,18.02
21:03:29,18.00
21:09:03,18.00
21:14:37,18.00
21:20:11,17.99
21:27:31,17.94
21:33:05,17.96
21:38:39,18.00
21:44:13,18.00
21:49:47,17.95
21:55:20,17.94
22:00:55,17.91
22:06:29,17.89
22:12:02,17.84
22:17:36,17.90
22:23:10,17.98
22:30:00,17.96
22:35:34,17.85
22:41:08,17.79
22:46:42,17.73
22:52:16,17.68
22:57:50,17.60
23:03:24,17.63
23:09:01,17.61
23:14:37,17.56
23:20:18,17.55
23:25:53,17.52
23:32:57,17.50
23:38:31,17.46
23:44:04,17.39
23:49:39,17.43
23:55:13,17.45