00:03:15,29.88
00:08:49,29.73
00:14:22,29.59
00:19:56,29.36
00:25:30,29.18
00:31:04,29.19
00:36:37,29.04
00:42:11,29.36
00:47:45,32.64
00:53:19,33.27
01:00:16,29.85
01:05:50,28.94
01:11:24,28.81
01:16:58,28.73
01:22:31,31.16
01:28:06,34.70
01:33:40,34.58
01:39:14,31.09
01:44:47,29.00
01:50:21,28.50
01:55:55,30.41
02:02:44,31.89
02:08:18,30.15
02:13:52,30.16
02:19:26,29.80
02:25:00,29.71
02:30:33,29.40
02:36:07,29.24
02:41:41,29.18
02:47:15,28.99
02:52:49,28.90
03:00:04,28.74
03:05:37,28.59
03:11:11,29.63
03:16:45,32.59
03:22:18,30.43
03:27:52,30.20
03:33:26,29.99
03:39:00,29.88
03:44:34,29.55
03:50:08,29.29
03:55:42,29.14
04:02:35,29.07
04:08:09,28.86
04:13:43,28.81
04:19:17,28.68
04:24:51,29.13
04:30:25,32.73
04:35:59,30.68
04:41:32,30.35
04:47:05,29.99
04:52:40,29.88
04:58:13,29.60
05:05:05,29.30
05:10:39,29.09
05:16:13,29.14
05:21:47,28.89
05:27:21,28.84
05:32:55,28.79
05:38:29,31.88
05:44:03,31.50
05:49:37,30.31
05:55:11,30.27
06:00:44,30.02
06:07:44,29.77
06:13:18,29.43
06:18:51,29.15
06:24:25,29.11
06:29:59,28.98
06:35:33,28.76
06:41:06,28.74
06:46:40,28.65
06:52:14,31.91
06:57:48,31.31
07:03:22,30.59
07:10:14,30.18
07:15:48,30.04
07:21:22,29.77
07:26:56,29.40
07:32:30,29.18
07:38:04,29.09
07:43:37,28.96
07:49:11,28.76
07:54:45,28.65
08:00:19,28.49
08:07:26,29.89
08:13:00,32.52
08:18:34,30.38
08:24:08,30.25
08:29:42,30.13
08:35:16,29.89
08:40:50,29.55
08:46:23,29.25
08:51:57,29.00
08:57:31,28.94
09:03:05,28.76
09:10:10,44.50
09:15:44,48.14
09:21:19,35.86
09:26:52,30.90
09:32:27,29.56
09:38:01,29.27
09:43:34,29.15
09:49:08,28.98
09:54:42,28.88
10:00:16,32.60
10:05:50,45.59
10:12:33,32.71
10:18:07,34.49
10:23:42,41.02
10:29:16,34.06
10:34:51,35.91
10:40:26,36.01
10:46:00,41.80
10:51:35,42.17
10:57:09,35.31
11:02:42,33.74
11:08:17,30.31
11:15:08,29.06
11:20:42,30.73
11:26:16,31.76
11:31:51,33.55
11:37:25,46.63
11:42:59,36.61
11:48:33,43.13
11:54:07,41.69
11:59:41,35.09
12:05:15,46.98
12:12:07,41.55
12:17:40,35.84
12:23:15,46.41
12:28:49,35.44
12:34:23,34.74
12:39:57,44.54
12:45:31,35.15
12:51:06,31.02
12:56:41,30.55
13:02:15,33.38
13:07:49,41.42
13:13:23,34.15
13:18:57,31.94
13:24:31,33.92
13:30:06,33.60
13:35:40,32.94
13:41:14,31.98
13:46:48,30.64
13:52:22,28.41
13:57:56,31.43
14:03:29,31.69
14:09:03,33.96
14:17:07,35.16
14:22:41,30.76
14:28:16,35.60
14:33:52,43.98
14:39:26,35.39
14:45:00,32.44
14:50:34,32.48
14:56:08,31.11
15:01:42,30.30
15:07:15,33.31
15:12:49,31.32
15:18:23,31.32
15:23:57,31.25
15:29:32,29.84
15:35:07,29.81
15:40:45,29.76
15:46:19,29.54
15:51:53,29.31
15:57:27,29.18
16:03:01,29.13
16:08:34,28.99
16:16:08,28.88
16:21:42,28.76
16:27:16,28.54
16:32:50,28.23
16:38:24,27.94
16:43:58,27.69
16:49:32,27.41
16:55:06,29.61
17:00:40,31.80
17:06:13,30.15
17:11:47,29.95
17:18:30,29.80
17:24:05,29.66
17:29:40,29.35
17:35:14,29.15
17:40:49,30.13
17:46:23,33.01
17:51:57,30.74
17:57:32,39.44
18:03:06,43.61
18:08:40,35.31
18:14:14,33.79
18:21:25,38.34
18:26:59,44.80
18:32:32,48.92
18:38:06,45.65
18:43:40,38.42
18:49:14,40.60
18:54:48,33.02
19:00:22,32.83
19:05:57,33.04
19:11:31,33.75
19:17:05,33.64
19:22:39,32.19
19:28:14,30.23
19:33:47,31.39
19:39:21,34.52
19:44:55,32.91
19:50:30,45.89
19:56:05,36.40
20:01:39,32.41
20:07:13,30.46
20:12:48,42.20
20:18:22,44.92
20:26:34,35.92
20:32:08,28.20
20:37:41,30.29
20:43:15,32.51
20:48:49,31.93
20:54:23,31.56
20:59:57,31.14
21:05:31,30.81
21:11:05,30.60
21:16:39,30.15
21:23:33,29.76
21:29:06,29.38
21:34:40,29.40
21:40:14,32.45
21:45:48,32.19
21:51:22,30.34
21:56:55,29.65
22:02:29,29.26
22:08:03,28.99
22:13:36,28.75
22:19:09,28.66
22:25:48,29.32
22:31:22,32.66
22:36:56,31.34
22:42:30,30.71
22:48:04,30.51
22:53:38,30.26
22:59:12,30.04
23:04:46,31.88
23:10:20,35.11
23:15:54,34.66
23:21:28,33.73
23:28:19,33.33
23:33:53,34.40
23:39:27,31.14
23:45:01,29.89
23:50:35,29.60
23:56:09,29.34