00:03:15,19.26
00:08:49,19.31
00:14:22,19.30
00:19:56,19.24
00:25:30,19.20
00:31:04,19.19
00:36:37,19.20
00:42:11,19.25
00:47:45,19.25
00:53:19,19.21
01:00:16,19.14
01:05:50,19.10
01:11:24,19.13
01:16:58,19.11
01:22:31,19.13
01:28:06,19.10
01:33:40,18.99
01:39:14,18.98
01:44:47,18.94
01:50:21,18.96
01:55:55,18.98
02:02:44,18.94
02:08:18,18.94
02:13:52,18.90
02:19:26,18.90
02:25:00,18.90
02:30:33,18.94
02:36:07,18.91
02:41:41,18.88
02:47:15,18.88
02:52:49,18.88
03:00:04,18.88
03:05:37,18.88
03:11:11,18.88
03:16:44,18.88
03:22:18,18.82
03:27:52,18.81
03:33:26,18.81
03:39:00,18.82
03:44:34,18.82
03:50:08,18.81
03:55:42,18.81
04:02:35,18.81
04:08:09,18.81
04:13:43,18.81
04:19:17,18.81
04:24:51,18.81
04:30:25,18.80
04:35:59,18.80
04:41:32,18.77
04:47:05,18.80
04:52:40,18.79
04:58:13,18.77
05:05:05,18.80
05:10:39,18.76
05:16:13,18.76
05:21:47,18.69
05:27:21,18.81
05:32:55,18.76
05:38:29,18.75
05:44:03,18.75
05:49:37,18.77
05:55:11,18.75
06:00:44,18.74
06:07:43,18.64
06:13:17,18.70
06:18:51,18.69
06:24:25,18.69
06:29:59,18.74
06:35:33,18.73
06:41:06,18.70
06:46:40,18.63
06:52:14,18.57
06:57:48,18.66
07:03:22,18.66
07:10:14,18.69
07:15:48,18.69
07:21:22,18.66
07:26:56,18.64
07:32:30,18.56
07:38:04,18.56
07:43:37,18.61
07:49:11,18.59
07:54:45,18.56
08:00:19,18.56
08:07:26,18.56
08:13:00,18.55
08:18:34,18.48
08:24:08,18.52
08:29:42,18.56
08:35:16,18.51
08:40:50,18.50
08:46:23,18.51
08:51:57,18.56
08:57:31,18.56
09:03:05,18.52
09:10:10,18.54
09:15:44,18.52
09:21:19,18.51
09:26:52,18.52
09:32:27,18.56
09:38:00,18.56
09:43:34,18.55
09:49:08,18.60
09:54:42,18.59
10:00:16,18.64
10:05:50,18.61
10:12:33,18.64
10:18:07,18.64
10:23:42,18.66
10:29:16,18.66
10:34:51,18.57
10:40:25,18.60
10:46:00,18.65
10:51:35,18.65
10:57:09,18.64
11:02:42,18.68
11:08:17,18.65
11:15:08,18.61
11:20:42,18.60
11:26:16,18.51
11:31:50,18.59
11:37:25,18.60
11:42:59,18.59
11:48:33,18.65
11:54:07,18.73
11:59:41,18.75
12:05:15,18.75
12:12:07,18.75
12:17:40,18.74
12:23:15,18.71
12:28:49,18.85
12:34:23,18.90
12:39:57,18.94
12:45:31,18.94
12:51:06,18.93
12:56:41,18.93
13:02:15,18.91
13:07:49,18.93
13:13:23,19.00
13:18:57,18.99
13:24:31,19.01
13:30:06,19.09
13:35:40,19.14
13:41:14,19.20
13:46:48,19.23
13:52:22,19.24
13:57:56,19.25
14:03:29,19.25
14:09:03,19.30
14:17:07,19.31
14:22:41,19.31
14:28:15,19.24
14:33:52,19.18
14:39:26,19.10
14:45:00,19.06
14:50:34,19.09
14:56:08,19.04
15:01:42,19.00
15:07:15,19.00
15:12:49,19.02
15:18:23,19.04
15:23:57,19.06
15:29:32,19.14
15:35:06,19.13
15:40:45,19.09
15:46:19,19.04
15:51:53,18.99
15:57:27,18.99
16:03:01,19.00
16:08:34,18.95
16:16:08,18.94
16:21:42,18.89
16:27:16,18.85
16:32:50,18.84
16:38:24,18.84
16:43:58,18.81
16:49:32,18.82
16:55:06,18.80
17:00:40,18.77
17:06:13,18.75
17:11:47,18.76
17:18:30,18.81
17:24:05,18.76
17:29:40,18.75
17:35:14,18.68
17:40:48,18.66
17:46:23,18.80
17:51:57,18.86
17:57:32,18.91
18:03:06,18.94
18:08:40,18.98
18:14:14,19.04
18:21:24,19.18
18:26:59,19.30
18:32:32,19.41
18:38:06,19.44
18:43:40,19.44
18:49:14,19.49
18:54:48,19.56
19:00:22,19.63
19:05:57,19.70
19:11:31,19.75
19:17:05,19.69
19:22:39,19.61
19:28:14,19.64
19:33:47,19.65
19:39:21,19.73
19:44:55,19.75
19:50:30,19.71
19:56:05,19.69
20:01:39,19.64
20:07:13,19.63
20:12:48,19.66
20:18:21,19.75
20:26:34,19.75
20:32:08,19.75
20:37:41,19.75
20:43:15,19.75
20:48:49,19.79
20:54:23,19.80
20:59:57,19.77
21:05:31,19.73
21:11:05,19.70
21:16:38,19.69
21:23:33,19.71
21:29:06,19.75
21:34:40,19.75
21:40:14,19.75
21:45:48,19.71
21:51:22,19.73
21:56:55,19.73
22:02:29,19.68
22:08:03,19.68
22:13:36,19.63
22:19:09,19.61
22:25:48,19.63
22:31:22,19.63
22:36:56,19.63
22:42:30,19.63
22:48:04,19.56
22:53:38,19.57
22:59:12,19.56
23:04:46,19.60
23:10:20,19.61
23:15:54,19.49
23:21:28,19.43
23:28:19,19.34
23:33:53,19.25
23:39:27,19.18
23:45:01,19.14
23:50:35,19.06
23:56:09,19.02