00:04:27,28.24
00:11:06,27.93
00:16:40,27.60
00:22:14,27.27
00:27:48,29.90
00:33:22,31.68
00:38:56,30.14
00:44:29,30.09
00:50:03,29.90
00:55:37,29.56
01:01:11,29.31
01:07:55,29.00
01:13:28,28.79
01:19:02,28.73
01:24:36,28.48
01:30:10,28.39
01:35:44,28.27
01:41:22,29.74
01:46:59,32.00
01:53:22,30.25
01:58:56,30.15
02:04:30,29.95
02:11:10,29.60
02:16:44,29.35
02:22:18,29.01
02:27:52,28.84
02:33:26,28.77
02:38:59,28.55
02:44:33,28.36
02:50:07,28.21
02:55:40,28.00
03:01:14,30.31
03:06:48,31.63
03:13:35,30.39
03:19:09,30.41
03:24:43,30.01
03:30:17,29.60
03:35:52,29.35
03:41:26,29.05
03:47:00,28.82
03:52:34,28.73
03:58:08,28.55
04:03:42,28.39
04:09:16,28.24
04:14:51,30.43
04:20:24,31.85
04:25:59,30.23
04:31:33,30.30
04:37:07,30.07
04:42:41,29.65
04:48:14,29.39
04:53:48,29.02
04:59:22,28.85
05:04:55,28.73
05:12:44,28.49
05:18:18,28.44
05:23:51,28.27
05:29:25,28.81
05:34:59,32.41
05:40:33,30.50
05:46:06,30.36
05:51:40,30.15
05:57:14,29.91
06:02:48,42.51
06:08:22,34.89
06:15:21,30.21
06:20:55,29.77
06:26:29,29.31
06:32:02,28.94
06:37:36,28.71
06:43:10,28.60
06:48:43,28.46
06:54:17,28.35
06:59:50,28.32
07:05:24,28.66
07:10:59,36.61
07:17:42,34.39
07:23:15,33.67
07:28:49,31.13
07:34:23,32.31
07:39:57,30.79
07:45:31,29.77
07:51:05,29.91
07:56:39,29.75
08:02:13,29.46
08:07:47,29.39
08:13:21,37.34
08:20:22,42.59
08:25:56,38.02
08:31:30,39.30
08:37:04,40.44
08:42:38,33.34
08:48:12,30.55
08:53:46,30.04
08:59:20,29.68
09:04:53,29.51
09:10:27,29.27
09:17:17,28.98
09:22:51,28.85
09:28:25,28.70
09:33:59,29.11
09:39:33,32.70
09:45:07,33.70
09:50:41,35.33
09:56:15,32.42
10:01:49,29.86
10:07:23,29.31
10:12:57,32.00
10:19:56,33.14
10:25:30,33.86
10:31:04,30.50
10:36:38,29.63
10:42:12,29.64
10:47:46,29.56
10:53:20,29.32
10:58:53,28.99
11:04:27,29.18
11:10:02,33.00
11:15:35,30.54
11:22:10,29.54
11:27:44,29.60
11:33:18,29.63
11:38:52,29.35
11:44:26,29.04
11:50:00,28.76
11:55:34,28.76
12:01:07,28.65
12:06:42,28.44
12:12:16,28.34
12:17:50,28.29
12:24:59,30.90
12:30:33,31.44
12:36:07,30.00
12:41:41,29.88
12:47:15,29.77
12:52:49,29.56
12:58:23,29.29
13:03:57,29.00
13:09:30,28.81
13:15:04,28.71
13:20:38,28.59
13:27:24,28.44
13:32:59,28.31
13:38:33,30.32
13:44:07,31.85
13:49:41,29.98
13:55:15,29.86
14:00:49,29.81
14:06:23,29.63
14:11:57,29.29
14:17:31,29.04
14:24:18,28.84
14:29:53,28.74
14:35:27,34.30
14:41:00,46.26
14:46:34,46.61
14:52:08,45.46
14:57:42,31.43
15:03:16,43.61
15:08:50,34.94
15:14:24,31.29
15:19:58,32.34
15:26:48,31.35
15:32:22,40.33
15:37:57,46.83
15:43:31,33.02
15:49:05,30.57
15:54:39,30.25
16:00:13,30.26
16:05:47,31.23
16:11:21,34.39
16:16:55,33.48
16:22:29,31.54
16:29:23,30.26
16:34:58,34.84
16:40:32,31.96
16:46:07,30.94
16:51:41,31.24
16:57:14,33.16
17:02:48,32.08
17:08:21,32.79
17:13:54,33.40
17:19:28,31.75
17:25:01,30.18
17:31:42,29.88
17:37:17,32.51
17:42:50,31.91
17:59:44,31.13
18:05:19,31.48
18:10:53,34.38
18:16:28,31.77
18:22:02,32.61
18:27:36,32.01
18:33:10,34.79
18:38:44,43.92
18:44:19,41.09
18:51:21,34.49
18:56:55,32.96
19:02:29,35.23
19:08:03,36.05
19:13:37,32.77
19:19:11,30.35
19:24:45,29.94
19:30:19,29.69
19:35:53,29.38
19:41:27,29.23
19:47:01,29.18
19:53:42,29.01
19:59:15,28.94
20:04:49,28.91
20:10:23,31.19
20:15:56,31.89
20:21:30,30.16
20:27:04,30.00
20:32:38,29.85
20:38:12,30.21
20:43:46,34.04
20:49:20,35.04
20:56:02,44.58
21:01:36,36.63
21:07:10,30.85
21:12:45,29.71
21:18:19,33.23
21:23:53,32.36
21:29:27,35.21
21:35:01,37.59
21:40:35,33.20
21:46:09,34.35
21:52:53,30.96
21:58:27,29.81
22:04:01,29.43
22:09:35,29.21
22:15:09,29.21
22:20:43,29.06
22:26:16,29.00
22:31:50,28.93
22:37:25,28.96
22:43:02,32.06
22:48:36,32.63
22:55:17,33.54
23:00:51,32.98
23:06:25,30.73
23:11:59,32.80
23:17:33,32.24
23:23:07,39.55
23:28:41,33.98
23:34:15,32.00
23:39:49,29.76
23:45:23,31.31
23:50:57,31.39
23:57:41,29.86