00:04:27,12.61
00:11:06,12.59
00:16:40,12.57
00:22:14,12.57
00:27:48,12.56
00:33:22,12.60
00:38:56,12.63
00:44:29,12.63
00:50:03,12.63
00:55:37,12.63
01:01:11,12.64
01:07:55,12.63
01:13:28,12.63
01:19:02,12.63
01:24:36,12.60
01:30:10,12.59
01:35:44,12.56
01:41:20,12.61
01:46:56,12.63
01:52:35,12.63
01:58:55,12.63
02:04:30,12.63
02:11:10,12.63
02:16:44,12.63
02:22:18,12.63
02:27:51,12.63
02:33:25,12.56
02:38:59,12.57
02:44:33,12.60
02:50:07,12.57
02:55:40,12.56
03:01:14,12.57
03:06:48,12.60
03:13:35,12.61
03:19:09,12.63
03:24:43,12.59
03:30:17,12.60
03:35:52,12.60
03:41:26,12.59
03:47:00,12.60
03:52:34,12.57
03:58:08,12.57
04:03:42,12.56
04:09:16,12.56
04:14:51,12.57
04:20:24,12.60
04:25:59,12.59
04:31:33,12.59
04:37:07,12.56
04:42:40,12.56
04:48:14,12.56
04:53:48,12.57
04:59:22,12.56
05:04:55,12.56
05:12:44,12.56
05:18:18,12.56
05:23:51,12.56
05:29:25,12.56
05:34:59,12.56
05:40:33,12.54
05:46:06,12.57
05:51:40,12.61
05:57:14,12.56
06:02:48,12.59
06:08:22,12.55
06:15:21,12.56
06:20:55,12.56
06:26:29,12.56
06:32:02,12.56
06:37:36,12.56
06:43:10,12.51
06:48:43,12.54
06:54:17,12.51
06:59:50,12.50
07:05:24,12.53
07:10:58,12.49
07:17:42,12.54
07:23:15,12.55
07:28:49,12.55
07:34:23,12.54
07:39:57,12.56
07:45:31,12.54
07:51:05,12.56
07:56:39,12.56
08:02:13,12.55
08:07:47,12.54
08:13:21,12.51
08:20:22,12.57
08:25:56,12.63
08:31:30,12.61
08:37:04,12.69
08:42:38,12.64
08:48:12,12.63
08:53:46,12.63
08:59:19,12.60
09:04:53,12.63
09:10:27,12.59
09:17:17,12.55
09:22:51,12.56
09:28:25,12.57
09:33:59,12.55
09:39:33,12.56
09:45:07,12.54
09:50:41,12.57
09:56:15,12.59
10:01:49,12.56
10:07:23,12.56
10:12:57,12.59
10:19:56,12.60
10:25:30,12.63
10:31:04,12.60
10:36:38,12.60
10:42:12,12.57
10:47:46,12.56
10:53:20,12.56
10:58:53,12.55
11:04:27,12.56
11:10:01,12.57
11:15:35,12.56
11:22:10,12.56
11:27:44,12.56
11:33:18,12.61
11:38:52,12.60
11:44:26,12.59
11:50:00,12.59
11:55:33,12.56
12:01:07,12.60
12:06:41,12.60
12:12:16,12.56
12:17:50,12.57
12:24:59,12.63
12:30:33,12.63
12:36:07,12.63
12:41:41,12.63
12:47:15,12.63
12:52:49,12.64
12:58:23,12.63
13:03:57,12.66
13:09:30,12.63
13:15:04,12.63
13:20:38,12.61
13:27:24,12.59
13:32:58,12.63
13:38:33,12.63
13:44:07,12.64
13:49:41,12.64
13:55:15,12.63
14:00:49,12.63
14:06:23,12.66
14:11:57,12.65
14:17:31,12.63
14:24:18,12.63
14:29:52,12.63
14:35:26,12.60
14:41:00,12.64
14:46:34,12.72
14:52:08,12.75
14:57:42,12.74
15:03:16,12.80
15:08:50,12.85
15:14:24,12.79
15:19:58,12.80
15:26:48,12.81
15:32:22,12.84
15:37:56,13.03
15:43:31,12.96
15:49:05,13.05
15:54:39,13.34
16:00:13,13.84
16:05:47,14.13
16:11:21,14.29
16:16:55,14.51
16:22:29,14.59
16:29:22,14.65
16:34:57,14.64
16:40:32,14.64
16:46:07,14.47
16:51:41,14.38
16:57:14,14.24
17:02:48,14.03
17:08:21,13.94
17:13:54,13.91
17:19:28,13.88
17:25:01,13.90
17:31:42,13.82
17:37:16,13.74
17:42:50,13.74
17:59:41,13.71
18:05:19,13.78
18:10:53,14.18
18:16:28,14.35
18:22:02,14.45
18:27:36,14.39
18:33:10,14.40
18:38:44,14.57
18:44:19,14.61
18:51:21,14.43
18:56:55,14.21
19:02:29,14.06
19:08:03,14.06
19:13:37,14.01
19:19:11,13.95
19:24:45,13.85
19:30:19,13.81
19:35:53,13.72
19:41:27,13.74
19:47:01,13.69
19:53:42,13.63
19:59:15,13.64
20:04:49,13.57
20:10:23,13.57
20:15:56,13.59
20:21:30,13.56
20:27:04,13.55
20:32:37,13.55
20:38:12,13.59
20:43:46,13.82
20:49:20,14.18
20:56:02,14.57
21:01:36,14.96
21:07:10,15.18
21:12:44,14.89
21:18:19,14.71
21:23:53,14.78
21:29:27,14.66
21:35:01,14.63
21:40:35,14.63
21:46:09,14.59
21:52:53,14.45
21:58:27,14.22
22:04:01,14.07
22:09:35,14.01
22:15:09,13.94
22:20:42,13.88
22:26:16,13.84
22:31:50,13.78
22:37:24,13.75
22:43:00,13.65
22:48:36,13.60
22:55:17,13.63
23:00:51,13.57
23:06:25,13.57
23:11:59,13.57
23:17:33,13.53
23:23:07,13.51
23:28:41,13.47
23:34:15,13.47
23:39:49,13.44
23:45:23,13.44
23:50:57,13.44
23:57:41,13.40