00:04:27,19.02
00:11:06,18.99
00:16:40,18.99
00:22:14,18.94
00:27:48,18.95
00:33:22,18.95
00:38:56,18.96
00:44:29,18.95
00:50:03,18.94
00:55:37,18.94
01:01:11,18.94
01:07:55,18.94
01:13:28,18.94
01:19:02,18.94
01:24:36,18.90
01:30:10,18.88
01:35:44,18.89
01:41:22,18.93
01:46:59,18.93
01:53:21,18.90
01:58:56,18.88
02:04:30,18.88
02:11:10,18.88
02:16:44,18.88
02:22:18,18.89
02:27:52,18.88
02:33:26,18.86
02:38:59,18.88
02:44:33,18.88
02:50:07,18.88
02:55:40,18.86
03:01:14,18.88
03:06:48,18.88
03:13:35,18.81
03:19:09,18.85
03:24:43,18.82
03:30:17,18.86
03:35:52,18.84
03:41:26,18.82
03:47:00,18.81
03:52:34,18.81
03:58:08,18.81
04:03:42,18.81
04:09:16,18.85
04:14:51,18.82
04:20:24,18.81
04:25:59,18.81
04:31:33,18.81
04:37:07,18.81
04:42:40,18.81
04:48:14,18.81
04:53:48,18.81
04:59:22,18.81
05:04:55,18.81
05:12:44,18.81
05:18:18,18.81
05:23:51,18.80
05:29:25,18.74
05:34:59,18.69
05:40:33,18.75
05:46:06,18.75
05:51:40,18.75
05:57:14,18.77
06:02:48,18.77
06:08:22,18.75
06:15:21,18.75
06:20:55,18.75
06:26:29,18.75
06:32:02,18.77
06:37:36,18.81
06:43:10,18.76
06:48:43,18.75
06:54:17,18.75
06:59:50,18.75
07:05:24,18.75
07:10:59,18.75
07:17:42,18.80
07:23:15,18.77
07:28:49,18.79
07:34:23,18.75
07:39:57,18.76
07:45:31,18.80
07:51:05,18.76
07:56:39,18.71
08:02:13,18.73
08:07:47,18.75
08:13:21,18.75
08:20:22,18.75
08:25:56,18.79
08:31:30,18.79
08:37:04,18.79
08:42:38,18.81
08:48:12,18.77
08:53:46,18.80
08:59:20,18.81
09:04:53,18.82
09:10:27,18.85
09:17:17,18.82
09:22:51,18.82
09:28:25,18.81
09:33:59,18.82
09:39:33,18.84
09:45:07,18.81
09:50:41,18.81
09:56:15,18.81
10:01:49,18.81
10:07:23,18.81
10:12:57,18.82
10:19:56,18.85
10:25:30,18.81
10:31:04,18.88
10:36:38,18.88
10:42:12,18.86
10:47:46,18.88
10:53:20,18.86
10:58:53,18.88
11:04:27,18.88
11:10:02,18.88
11:15:35,18.88
11:22:10,18.89
11:27:44,18.89
11:33:18,18.91
11:38:52,18.94
11:44:26,18.95
11:50:00,18.98
11:55:34,18.94
12:01:07,18.98
12:06:42,18.98
12:12:16,18.99
12:17:50,19.02
12:24:59,19.06
12:30:33,19.01
12:36:07,19.00
12:41:41,19.00
12:47:15,19.01
12:52:49,19.04
12:58:23,19.00
13:03:57,18.99
13:09:30,18.94
13:15:04,18.94
13:20:38,18.94
13:27:24,18.94
13:32:59,18.95
13:38:33,18.94
13:44:07,18.93
13:49:41,18.90
13:55:15,18.93
14:00:49,18.91
14:06:23,18.94
14:11:57,18.93
14:17:31,18.89
14:24:18,18.88
14:29:52,18.84
14:35:26,18.86
14:41:00,18.90
14:46:34,18.94
14:52:08,18.90
14:57:42,18.88
15:03:16,18.88
15:08:50,18.91
15:14:24,18.91
15:19:58,18.94
15:26:48,18.95
15:32:22,18.94
15:37:57,18.94
15:43:31,18.94
15:49:05,18.94
15:54:39,18.94
16:00:13,18.94
16:05:47,18.94
16:11:21,19.00
16:16:55,19.00
16:22:29,19.00
16:29:23,18.98
16:34:58,18.98
16:40:32,18.99
16:46:07,19.00
16:51:41,19.00
16:57:14,19.02
17:02:48,19.02
17:08:21,19.00
17:13:54,19.00
17:19:28,18.95
17:25:01,18.98
17:31:42,19.00
17:37:17,18.95
17:42:50,19.01
17:59:44,19.04
18:05:19,19.07
18:10:53,19.06
18:16:28,19.20
18:22:02,19.20
18:27:36,19.32
18:33:10,19.38
18:38:44,19.35
18:44:19,19.31
18:51:21,19.31
18:56:55,19.31
19:02:29,19.32
19:08:03,19.25
19:13:37,19.34
19:19:11,19.36
19:24:45,19.31
19:30:19,19.32
19:35:53,19.31
19:41:27,19.30
19:47:01,19.31
19:53:42,19.34
19:59:15,19.38
20:04:49,19.34
20:10:23,19.35
20:15:56,19.38
20:21:30,19.40
20:27:04,19.40
20:32:37,19.38
20:38:12,19.38
20:43:46,19.35
20:49:20,19.38
20:56:02,19.36
21:01:36,19.38
21:07:10,19.41
21:12:45,19.38
21:18:19,19.38
21:23:53,19.38
21:29:27,19.43
21:35:01,19.44
21:40:35,19.44
21:46:09,19.45
21:52:53,19.45
21:58:27,19.41
22:04:01,19.38
22:09:35,19.39
22:15:09,19.44
22:20:42,19.44
22:26:16,19.44
22:31:50,19.38
22:37:25,19.38
22:43:01,19.38
22:48:36,19.38
22:55:17,19.39
23:00:51,19.38
23:06:25,19.35
23:11:59,19.31
23:17:33,19.29
23:23:07,19.31
23:28:41,19.31
23:34:15,19.32
23:39:49,19.32
23:45:23,19.26
23:50:57,19.25
23:57:41,19.25