00:02:34,31.89
00:08:11,30.79
00:13:47,29.50
00:19:23,29.65
00:24:57,29.51
00:30:31,29.24
00:36:04,28.95
00:42:51,28.84
00:48:25,28.69
00:53:59,28.56
00:59:33,28.41
01:05:07,28.24
01:10:41,28.07
01:16:15,30.46
01:21:49,31.43
01:27:22,29.61
01:32:56,29.80
01:39:49,29.65
01:45:23,29.38
01:50:57,29.02
01:56:30,28.82
02:02:04,28.73
02:07:38,28.60
02:13:11,28.44
02:18:45,28.27
02:24:19,28.11
02:29:53,28.93
02:35:27,32.30
02:41:00,30.09
02:46:35,29.76
02:52:08,29.71
02:57:42,29.45
03:03:16,29.07
03:08:50,28.85
03:14:24,28.70
03:19:58,28.60
03:25:32,28.44
03:31:06,28.31
03:36:40,28.19
03:44:26,29.65
03:50:00,31.89
03:55:33,29.82
04:01:07,29.85
04:06:42,29.66
04:12:15,29.38
04:17:49,29.31
04:23:23,46.49
04:28:57,36.51
04:34:31,37.94
04:40:08,29.14
04:47:15,28.24
04:52:55,31.00
04:58:29,30.74
05:04:02,29.60
05:09:36,29.77
05:15:10,29.61
05:20:44,29.27
05:26:18,28.99
05:31:51,28.79
05:37:25,28.64
05:42:59,28.52
05:49:38,28.30
05:55:12,28.23
06:00:46,28.04
06:06:19,39.23
06:11:53,42.70
06:17:26,31.88
06:23:00,30.96
06:28:35,38.73
06:34:09,30.82
06:39:43,29.86
06:45:17,29.89
06:50:50,29.48
06:56:24,29.15
07:01:58,28.89
07:07:32,28.74
07:13:06,28.59
07:18:40,28.45
07:24:14,28.27
07:29:48,28.27
07:35:21,30.46
07:40:55,34.35
07:48:23,33.25
07:53:57,30.04
07:59:31,30.64
08:05:04,33.77
08:10:38,32.05
08:16:12,29.05
08:21:46,37.84
08:27:20,42.74
08:32:54,31.02
08:38:28,29.21
08:44:02,28.77
08:49:36,28.54
08:55:10,28.44
09:00:43,28.41
09:06:17,28.26
09:11:52,28.19
09:17:26,28.11
09:22:59,30.43
09:28:33,31.34
09:34:07,29.70
09:39:40,29.65
09:45:14,29.64
09:53:15,29.41
09:58:49,29.11
10:04:23,28.86
10:09:56,28.74
10:15:30,28.61
10:21:04,28.38
10:26:37,28.24
10:32:11,28.05
10:37:45,27.82
10:43:19,29.82
10:50:13,34.88
10:55:46,34.58
11:01:20,30.94
11:06:55,29.43
11:12:28,28.82
11:18:02,28.52
11:23:36,28.32
11:29:10,29.05
11:34:44,32.16
11:40:18,29.96
11:45:52,29.66
11:51:26,29.73
11:57:00,29.46
12:02:33,29.18
12:08:07,28.91
12:13:40,28.75
12:19:15,28.64
12:24:48,28.46
12:30:22,28.31
12:35:56,28.23
12:41:30,27.98
12:47:04,27.96
12:54:49,31.76
13:00:23,30.54
13:05:56,30.10
13:11:30,30.04
13:17:04,29.66
13:22:38,29.32
13:28:12,29.01
13:33:46,28.86
13:39:20,28.73
13:44:53,28.55
13:50:27,28.41
13:57:03,28.30
14:02:36,28.11
14:08:10,29.99
14:13:44,31.65
14:19:18,30.05
14:24:52,30.11
14:30:26,29.88
14:36:00,29.59
14:41:34,29.23
14:47:07,28.98
14:52:41,28.86
14:59:23,28.65
15:04:57,28.44
15:10:31,31.15
15:16:05,38.98
15:21:39,49.38
15:27:13,45.08
15:32:48,32.45
15:38:22,30.32
15:43:56,30.29
15:49:30,30.91
15:56:36,32.29
16:02:10,30.86
16:07:44,30.45
16:13:17,32.39
16:18:51,40.76
16:24:25,42.48
16:29:59,44.91
16:35:33,34.39
16:41:07,30.40
16:46:41,31.94
16:52:14,30.75
16:59:02,30.57
17:04:36,30.39
17:10:10,30.02
17:15:44,29.84
17:21:18,29.48
17:26:52,29.13
17:32:26,28.85
17:38:00,28.61
17:43:34,28.41
17:49:07,28.26
17:54:41,28.19
18:01:28,28.05
18:07:02,30.20
18:12:36,31.57
18:18:09,30.00
18:23:43,29.94
18:29:17,29.79
18:34:51,29.54
18:40:25,29.25
18:45:59,28.99
18:51:33,28.84
18:57:07,28.69
19:04:06,28.41
19:09:39,28.31
19:15:13,28.23
19:20:46,27.91
19:26:20,27.68
19:31:54,30.96
19:37:29,30.91
19:43:03,30.02
19:48:37,29.98
19:54:11,29.74
20:01:00,29.44
20:06:34,29.16
20:12:08,28.90
20:17:42,28.80
20:23:16,28.59
20:28:50,28.46
20:34:24,28.29
20:39:58,28.06
20:45:32,27.86
20:51:06,31.63
20:56:40,31.70
21:03:33,29.91
21:09:07,29.35
21:14:41,29.10
21:20:15,28.89
21:25:49,28.73
21:31:24,28.49
21:36:57,28.30
21:42:31,31.21
21:48:05,37.91
21:53:39,32.60
21:59:13,29.61
22:05:57,31.04
22:11:31,32.66
22:17:05,30.65
22:22:39,29.55
22:28:13,28.61
22:33:47,28.40
22:39:20,28.20
22:44:54,28.09
22:50:28,27.96
22:56:02,29.02
23:01:36,31.81
23:08:48,30.20
23:14:22,29.98
23:19:56,29.77
23:25:30,29.43
23:31:03,29.18
23:36:37,28.93
23:42:11,28.76
23:47:45,28.65
23:53:19,28.46
23:58:53,28.36