00:02:34,8.79 00:08:11,8.54 00:13:47,8.88 00:19:23,10.30 00:24:57,9.81 00:30:31,8.95 00:36:04,8.63 00:42:51,8.54 00:48:25,9.86 00:53:59,10.21 00:59:33,9.19 01:05:07,8.70 01:10:40,8.49 01:16:15,9.16 01:21:49,10.41 01:27:22,9.55 01:32:56,8.85 01:39:49,8.55 01:45:23,8.66 01:50:57,10.10 01:56:30,9.99 02:02:04,9.06 02:07:38,8.66 02:13:11,8.49 02:18:45,9.46 02:24:19,10.34 02:29:53,9.36 02:35:27,8.76 02:41:00,8.53 02:46:35,8.82 02:52:08,10.26 02:57:42,9.80 03:03:16,8.94 03:08:50,8.60 03:14:24,8.47 03:19:58,9.69 03:25:32,10.25 03:31:06,9.22 03:36:40,8.70 03:44:26,8.46 03:50:00,9.09 03:55:33,10.40 04:01:07,9.60 04:06:41,8.85 04:12:15,8.55 04:17:49,8.60 04:23:23,10.03 04:28:57,9.99 04:34:31,9.04 04:40:07,8.64 04:47:14,8.45 04:52:55,9.39 04:58:29,10.35 05:04:02,9.38 05:09:36,8.75 05:15:10,8.47 05:20:44,8.84 05:26:18,10.34 05:31:51,9.75 05:37:25,8.91 05:42:59,8.57 05:49:38,8.46 05:55:12,9.72 06:00:46,10.24 06:06:19,9.20 06:11:53,8.69 06:17:26,8.45 06:23:00,9.04 06:28:35,10.40 06:34:09,9.63 06:39:43,8.85 06:45:17,8.53 06:50:50,8.53 06:56:24,9.95 07:01:58,10.13 07:07:32,9.06 07:13:06,8.64 07:18:40,8.44 07:24:14,9.22 07:29:48,10.35 07:35:21,9.41 07:40:55,8.76 07:48:23,8.47 07:53:57,8.69 07:59:31,10.16 08:05:04,9.89 08:10:38,8.95 08:16:12,8.57 08:21:46,8.43 08:27:20,9.53 08:32:54,10.35 08:38:28,9.25 08:44:02,8.71 08:49:36,8.46 08:55:10,8.79 09:00:43,10.28 09:06:17,9.72 09:11:52,8.86 09:17:25,8.54 09:22:59,8.49 09:28:33,9.84 09:34:07,10.14 09:39:40,9.07 09:45:14,8.63 09:53:15,8.41 09:58:49,9.22 10:04:23,10.35 10:09:56,9.39 10:15:30,8.76 10:21:04,8.47 10:26:37,8.66 10:32:11,10.18 10:37:45,9.78 10:43:19,8.93 10:50:12,8.56 10:55:46,8.43 11:01:20,9.65 11:06:55,10.24 11:12:28,9.16 11:18:02,8.68 11:23:36,8.44 11:29:10,9.01 11:34:44,10.30 11:40:18,9.51 11:45:52,8.81 11:51:26,8.53 11:57:00,8.53 12:02:33,9.96 12:08:07,9.99 12:13:40,9.03 12:19:14,8.61 12:24:48,8.41 12:30:22,9.25 12:35:56,10.29 12:41:30,9.35 12:47:04,8.76 12:54:49,8.47 13:00:22,8.64 13:05:56,10.13 13:11:30,9.85 13:17:04,8.95 13:22:38,8.57 13:28:12,8.44 13:33:46,9.55 13:39:20,10.25 13:44:53,9.26 13:50:27,8.70 13:57:03,8.46 14:02:36,8.81 14:08:10,10.28 14:13:44,9.66 14:19:18,8.85 14:24:52,8.54 14:30:26,8.47 14:36:00,9.74 14:41:34,10.19 14:47:07,9.15 14:52:41,8.66 14:59:23,8.43 15:04:57,9.05 15:10:31,10.28 15:16:05,9.54 15:21:39,8.80 15:27:13,8.50 15:32:48,8.60 15:38:22,10.03 15:43:56,9.94 15:49:30,8.99 15:56:36,8.59 16:02:10,8.43 16:07:44,9.41 16:13:17,10.26 16:18:51,9.26 16:24:25,8.71 16:29:59,8.46 16:35:33,8.85 16:41:07,10.30 16:46:41,9.70 16:52:14,8.89 16:59:02,8.55 17:04:36,8.47 17:10:10,9.78 17:15:44,10.14 17:21:18,9.10 17:26:52,8.65 17:32:26,8.43 17:38:00,9.13 17:43:34,10.32 17:49:07,9.47 17:54:41,8.80 18:01:28,8.53 18:07:02,8.59 18:12:36,10.03 18:18:09,9.96 18:23:43,9.00 18:29:17,8.61 18:34:51,8.44 18:40:25,9.40 18:45:59,10.31 18:51:33,9.32 18:57:07,8.70 19:04:05,8.46 19:09:39,8.80 19:15:13,10.28 19:20:46,9.74 19:26:20,8.91 19:31:54,8.57 19:37:29,8.45 19:43:03,9.69 19:48:37,10.15 19:54:11,9.15 20:01:00,8.65 20:06:34,8.43 20:12:08,9.04 20:17:42,10.32 20:23:15,9.51 20:28:50,8.78 20:34:24,8.51 20:39:58,8.60 20:45:32,10.10 20:51:06,9.94 20:56:40,8.99 21:03:33,8.60 21:09:07,8.41 21:14:41,9.41 21:20:15,10.34 21:25:49,9.31 21:31:23,8.72 21:36:57,8.46 21:42:31,8.75 21:48:05,10.22 21:53:39,9.74 21:59:13,8.90 22:05:56,8.56 22:11:31,8.45 22:17:05,9.72 22:22:39,10.16 22:28:13,9.10 22:33:47,8.64 22:39:20,8.43 22:44:54,9.19 22:50:28,10.31 22:56:02,9.45 23:01:36,8.76 23:08:48,8.49 23:14:22,8.60 23:19:56,10.06 23:25:30,9.90 23:31:03,8.95 23:36:37,8.57 23:42:11,8.41 23:47:44,9.45 23:53:19,10.24 23:58:53,9.25