00:04:22,29.95
00:11:19,29.80
00:16:53,29.52
00:22:26,29.18
00:28:00,28.88
00:33:33,28.74
00:39:07,28.64
00:44:41,28.48
00:50:15,28.27
00:55:48,28.18
01:01:22,28.02
01:06:56,27.74
01:13:38,27.38
01:19:12,27.10
01:24:45,27.71
01:30:19,32.08
01:35:53,30.31
01:41:27,29.79
01:47:00,29.81
01:52:34,29.45
01:58:08,29.20
02:03:41,28.94
02:09:16,28.75
02:15:55,28.68
02:21:29,28.48
02:27:03,28.30
02:32:36,28.21
02:38:10,28.19
02:43:44,31.50
02:49:17,30.73
02:54:51,29.91
03:00:25,29.93
03:05:58,29.71
03:12:42,29.31
03:18:16,29.05
03:23:49,28.76
03:29:23,28.65
03:34:56,28.55
03:40:30,28.35
03:46:03,28.23
03:51:37,28.02
03:57:11,29.48
04:02:45,32.04
04:08:18,30.06
04:15:13,30.02
04:20:47,38.40
04:26:21,41.11
04:31:55,33.54
04:37:28,38.33
04:43:03,30.27
04:48:37,28.44
04:54:10,28.16
04:59:44,28.04
05:05:18,27.98
05:10:52,30.96
05:17:49,31.00
05:23:23,29.73
05:28:57,29.96
05:34:31,29.75
05:40:05,29.43
05:45:39,38.33
05:51:13,37.63
05:56:47,30.41
06:02:21,29.48
06:07:54,29.68
06:13:28,29.38
06:19:02,29.18
06:24:36,28.93
06:30:09,28.70
06:35:43,28.64
06:41:17,28.43
06:46:52,28.32
06:52:26,28.24
06:57:59,28.02
07:03:33,27.71
07:09:07,28.13
07:14:41,32.15
07:22:31,31.49
07:28:05,31.55
07:33:39,30.00
07:39:13,31.38
07:44:47,37.81
07:50:21,37.77
07:55:55,35.00
08:01:29,34.60
08:07:03,33.71
08:12:36,31.88
08:19:18,29.10
08:24:52,27.86
08:30:26,27.36
08:35:59,26.99
08:41:33,27.07
08:47:07,31.50
08:52:41,30.43
08:58:15,29.77
09:03:49,29.80
09:09:23,29.55
09:14:57,29.24
09:21:36,29.00
09:27:10,28.76
09:32:43,28.64
09:38:17,28.51
09:43:51,28.31
09:49:24,28.21
09:54:58,28.06
10:00:32,27.76
10:06:05,27.46
10:11:40,27.20
10:17:13,26.90
10:23:50,27.98
10:29:24,32.81
10:34:58,30.16
10:40:32,29.84
10:46:06,29.60
10:51:39,29.24
10:57:14,28.94
11:03:30,28.71
11:09:05,28.64
11:14:38,28.50
11:20:12,28.35
11:26:58,28.27
11:32:32,31.07
11:38:07,31.36
11:43:40,29.88
11:49:14,29.98
11:54:48,29.80
12:00:22,29.45
12:05:56,29.13
12:11:30,28.82
12:17:03,28.73
12:24:02,28.60
12:29:36,28.46
12:35:10,28.31
12:40:43,28.15
12:46:17,27.85
12:51:51,27.50
12:57:24,27.20
13:02:59,28.77
13:08:32,32.20
13:14:06,30.15
13:19:40,29.93
13:26:35,29.90
13:32:08,29.54
13:37:42,29.20
13:43:16,28.93
13:48:49,28.73
13:54:25,28.61
14:00:00,28.46
14:05:34,28.35
14:11:08,28.23
14:16:42,27.98
14:22:16,27.59
14:29:04,27.31
14:34:38,28.74
14:40:11,32.34
14:45:45,30.41
14:51:19,30.02
14:56:53,29.99
15:02:27,29.65
15:08:00,29.32
15:13:34,29.00
15:19:07,28.81
15:24:41,28.71
15:31:33,28.57
15:37:07,28.40
15:42:41,28.25
15:48:15,27.99
15:53:49,27.64
15:59:23,33.42
16:04:57,41.96
16:10:31,31.71
16:16:04,47.26
16:21:38,44.76
16:28:35,41.33
16:34:09,32.66
16:39:42,30.65
16:45:16,41.61
16:50:50,36.94
16:56:24,30.91
17:01:57,30.59
17:07:31,30.29
17:13:05,30.02
17:18:39,29.79
17:24:13,29.43
17:30:54,29.16
17:36:28,29.48
17:42:02,33.63
17:47:36,30.07
17:53:10,28.38
17:58:43,28.02
18:04:17,27.69
18:09:51,27.38
18:15:25,28.13
18:20:59,34.14
18:26:33,31.79
18:33:23,30.06
18:38:57,30.14
18:44:32,30.01
18:50:06,29.77
18:55:39,29.56
19:01:13,35.73
19:06:48,47.90
19:12:21,43.00
19:17:55,31.16
19:23:29,28.61
19:29:03,27.98
19:35:52,27.21
19:41:28,26.41
19:47:03,25.60
19:52:37,25.04
19:58:11,24.76
20:03:45,24.38
20:09:20,24.95
20:14:54,31.73
20:20:28,31.32
20:26:02,30.77
20:31:36,36.70
20:38:18,44.66
20:43:52,31.44
20:49:26,29.79
20:55:00,29.50
21:00:34,29.21
21:06:07,29.02
21:11:41,29.52
21:17:15,32.81
21:22:49,31.16
21:28:23,29.65
21:35:23,29.31
21:40:57,28.98
21:46:31,28.77
21:52:05,28.51
21:57:39,28.34
22:03:12,29.10
22:08:47,38.08
22:14:21,45.79
22:19:54,36.86
22:25:29,32.67
22:31:03,30.43
22:37:53,30.84
22:43:27,29.27
22:49:02,28.25
22:54:36,29.51
23:00:10,32.08
23:05:43,30.13
23:11:17,30.14
23:16:51,34.25
23:22:25,33.74
23:27:59,30.16
23:33:33,28.96
23:40:18,28.71
23:45:52,28.54
23:51:26,28.30
23:57:00,28.44