00:04:21,19.29
00:11:19,19.25
00:16:53,19.23
00:22:26,19.19
00:28:00,19.23
00:33:33,19.20
00:39:07,19.15
00:44:41,19.11
00:50:15,19.11
00:55:48,19.09
01:01:22,19.13
01:06:56,19.13
01:13:38,19.04
01:19:12,19.01
01:24:45,19.00
01:30:19,19.00
01:35:53,19.00
01:41:27,19.01
01:47:00,19.00
01:52:34,18.98
01:58:08,18.96
02:03:41,18.95
02:09:16,18.98
02:15:55,18.99
02:21:29,18.94
02:27:03,18.94
02:32:36,18.94
02:38:10,18.94
02:43:44,18.94
02:49:17,18.96
02:54:51,18.96
03:00:25,18.94
03:05:58,18.94
03:12:42,18.94
03:18:16,18.94
03:23:49,18.94
03:29:23,18.94
03:34:56,18.94
03:40:30,18.94
03:46:03,18.93
03:51:37,18.93
03:57:10,18.94
04:02:44,18.94
04:08:18,18.94
04:15:13,18.94
04:20:47,18.94
04:26:21,18.94
04:31:55,18.94
04:37:28,18.94
04:43:03,18.94
04:48:37,18.90
04:54:10,18.89
04:59:44,18.88
05:05:18,18.89
05:10:52,18.94
05:17:49,18.94
05:23:23,18.94
05:28:57,18.93
05:34:31,18.93
05:40:05,18.91
05:45:39,18.94
05:51:13,18.94
05:56:47,18.94
06:02:21,18.90
06:07:54,18.88
06:13:28,18.88
06:19:02,18.91
06:24:36,18.94
06:30:09,18.94
06:35:43,18.91
06:41:17,18.93
06:46:51,18.94
06:52:26,18.94
06:57:59,18.94
07:03:33,18.94
07:09:06,18.94
07:14:41,18.94
07:22:31,18.94
07:28:05,18.95
07:33:39,18.99
07:39:13,19.00
07:44:47,19.02
07:50:21,19.01
07:55:55,18.98
08:01:29,18.98
08:07:03,18.98
08:12:36,18.96
08:19:18,18.96
08:24:52,18.94
08:30:26,18.94
08:35:59,18.94
08:41:33,18.94
08:47:07,18.94
08:52:41,18.94
08:58:15,18.93
09:03:49,18.94
09:09:23,18.91
09:14:57,18.88
09:21:36,18.91
09:27:10,18.93
09:32:43,18.93
09:38:17,18.89
09:43:51,18.88
09:49:24,18.88
09:54:58,18.90
10:00:32,18.94
10:06:05,18.94
10:11:40,18.89
10:17:13,18.88
10:23:50,18.88
10:29:24,18.88
10:34:58,18.91
10:40:32,18.94
10:46:06,18.91
10:51:39,18.88
10:57:14,18.86
11:03:29,18.88
11:09:05,18.90
11:14:38,18.94
11:20:12,18.89
11:26:58,18.86
11:32:32,18.82
11:38:06,18.82
11:43:40,18.86
11:49:14,18.91
11:54:48,18.93
12:00:22,18.88
12:05:56,18.88
12:11:30,18.85
12:17:03,18.82
12:24:02,18.88
12:29:36,18.88
12:35:10,18.88
12:40:43,18.86
12:46:17,18.82
12:51:51,18.81
12:57:24,18.84
13:02:59,18.88
13:08:32,18.88
13:14:06,18.86
13:19:40,18.84
13:26:35,18.82
13:32:08,18.81
13:37:42,18.85
13:43:16,18.86
13:48:49,18.81
13:54:25,18.81
14:00:00,18.81
14:05:34,18.82
14:11:08,18.81
14:16:42,18.85
14:22:16,18.82
14:29:04,18.81
14:34:38,18.81
14:40:11,18.81
14:45:45,18.84
14:51:19,18.84
14:56:53,18.81
15:02:27,18.81
15:08:00,18.81
15:13:34,18.81
15:19:07,18.81
15:24:41,18.82
15:31:33,18.81
15:37:07,18.81
15:42:41,18.80
15:48:15,18.79
15:53:49,18.80
15:59:23,18.79
16:04:57,18.81
16:10:31,18.81
16:16:04,18.81
16:21:38,18.81
16:28:35,18.81
16:34:09,18.81
16:39:42,18.85
16:45:16,18.88
16:50:50,18.81
16:56:24,18.86
17:01:57,18.88
17:07:31,18.88
17:13:05,18.91
17:18:39,18.94
17:24:13,18.94
17:30:54,18.90
17:36:28,18.94
17:42:02,18.94
17:47:36,18.95
17:53:10,18.95
17:58:43,18.94
18:04:17,18.94
18:09:51,18.94
18:15:25,18.95
18:20:59,19.01
18:26:33,19.00
18:33:23,18.96
18:38:57,18.96
18:44:32,18.95
18:50:06,18.98
18:55:39,18.99
19:01:13,19.00
19:06:47,19.00
19:12:21,19.00
19:17:55,19.04
19:23:29,19.10
19:29:03,19.11
19:35:51,19.14
19:41:27,19.11
19:47:03,19.01
19:52:37,19.02
19:58:11,19.05
20:03:45,19.14
20:09:20,19.16
20:14:54,19.18
20:20:28,19.18
20:26:02,19.13
20:31:36,19.14
20:38:18,19.18
20:43:52,19.20
20:49:26,19.20
20:55:00,19.15
21:00:34,19.13
21:06:07,19.19
21:11:41,19.20
21:17:15,19.24
21:22:49,19.18
21:28:23,19.15
21:35:23,19.15
21:40:57,19.16
21:46:31,19.24
21:52:05,19.25
21:57:39,19.21
22:03:12,19.19
22:08:47,19.19
22:14:21,19.19
22:19:54,19.19
22:25:29,19.23
22:31:02,19.23
22:37:53,19.18
22:43:27,19.14
22:49:02,19.15
22:54:36,19.18
23:00:10,19.16
23:05:43,19.14
23:11:17,19.10
23:16:51,19.10
23:22:25,19.10
23:27:59,19.11
23:33:33,19.13
23:40:18,19.10
23:45:52,19.02
23:51:26,19.00
23:57:00,19.02