00:00:22,29.95
00:05:56,29.88
00:11:29,29.52
00:17:03,29.21
00:22:36,28.96
00:28:10,28.85
00:33:44,28.76
00:39:17,28.56
00:44:51,28.45
00:50:24,28.32
00:55:58,28.10
01:01:39,30.82
01:07:13,31.51
01:12:51,30.26
01:18:25,30.20
01:23:59,30.01
01:29:33,29.63
01:35:06,29.34
01:40:40,29.04
01:46:13,28.85
01:51:47,28.76
01:57:21,28.55
02:02:54,28.48
02:08:28,28.30
02:14:02,27.99
02:19:35,27.70
02:25:09,27.43
02:30:43,27.19
02:36:17,26.93
02:41:52,28.93
02:47:25,32.24
02:52:59,30.25
02:58:33,30.14
03:04:07,30.02
03:09:41,29.63
03:15:15,29.36
03:20:48,29.05
03:26:22,28.84
03:31:56,28.81
03:37:30,28.56
03:43:03,28.45
03:48:37,28.30
03:54:11,28.06
03:59:45,27.82
04:05:19,31.06
04:10:53,31.36
04:16:27,30.26
04:22:01,30.21
04:27:35,29.98
04:33:09,29.60
04:38:43,29.30
04:44:16,29.05
04:49:50,28.88
04:55:24,30.56
05:00:57,33.55
05:06:31,32.40
05:12:05,29.30
05:17:38,28.48
05:23:12,28.18
05:28:46,28.16
05:34:20,42.84
05:39:55,43.10
05:45:30,30.71
05:51:04,35.58
05:56:39,36.40
06:02:12,30.85
06:07:46,35.91
06:13:20,37.44
06:18:54,29.82
06:24:27,29.19
06:30:01,28.82
06:35:35,28.70
06:41:08,28.55
06:46:43,28.40
06:52:17,28.27
06:57:50,28.79
07:03:25,32.33
07:08:59,30.52
07:14:33,31.04
07:20:07,34.69
07:25:41,31.85
07:31:15,29.45
07:36:49,30.80
07:42:23,31.40
07:47:57,29.82
07:53:30,30.01
07:59:05,29.85
08:04:38,29.50
08:10:12,29.20
08:15:45,28.88
08:21:20,28.71
08:26:53,28.64
08:32:27,28.51
08:38:01,28.43
08:43:34,28.30
08:49:08,28.18
08:54:42,31.84
09:00:16,30.79
09:05:50,30.19
09:11:24,30.15
09:16:58,30.14
09:22:32,39.71
09:28:06,46.27
09:33:40,36.90
09:39:14,34.64
09:44:48,45.27
09:50:22,34.21
09:55:56,29.71
10:01:30,29.10
10:07:04,28.69
10:12:38,28.41
10:18:11,28.15
10:23:45,29.06
10:29:19,32.65
10:34:53,30.90
10:40:27,30.31
10:46:01,29.79
10:51:35,29.23
10:57:08,28.74
11:02:42,28.27
11:08:16,28.89
11:13:50,32.33
11:19:24,31.09
11:24:58,30.64
11:30:32,30.24
11:36:06,29.81
11:41:40,29.61
11:47:14,29.38
11:52:48,29.14
11:58:21,28.88
12:03:55,28.59
12:09:29,28.36
12:15:03,28.25
12:20:37,28.06
12:26:11,27.86
12:31:45,27.70
12:37:19,29.90
12:42:53,32.45
12:48:27,29.93
12:54:01,29.01
12:59:35,28.63
13:05:09,28.48
13:10:43,28.36
13:16:17,28.26
13:21:50,28.18
13:27:24,28.02
13:32:59,27.76
13:38:35,27.54
13:44:14,28.91
13:49:48,31.84
13:57:09,29.98
14:02:43,29.90
14:08:16,29.81
14:13:50,29.38
14:19:24,29.09
14:24:58,28.81
14:30:31,28.63
14:36:05,28.57
14:41:39,28.34
14:47:13,28.24
14:52:47,28.13
14:59:27,27.81
15:05:00,27.51
15:10:34,27.24
15:16:08,26.99
15:21:41,26.80
15:27:15,26.54
15:32:49,26.31
15:38:23,26.00
15:43:57,25.64
15:49:31,25.49
15:55:05,30.90
16:02:03,30.45
16:07:37,31.32
16:13:10,46.58
16:18:44,40.41
16:24:18,39.66
16:29:52,31.16
16:35:26,44.19
16:40:59,37.85
16:46:33,32.85
16:52:07,32.08
16:57:41,31.01
17:04:36,28.91
17:10:10,27.75
17:15:44,30.00
17:21:18,32.76
17:26:52,32.15
17:32:26,33.17
17:38:00,31.52
17:43:34,34.01
17:49:08,33.15
17:54:42,29.74
18:01:34,29.20
18:07:12,32.42
18:12:50,30.20
18:18:25,29.40
18:23:59,29.90
18:29:33,30.82
18:35:07,29.24
18:40:41,31.63
18:46:15,30.29
18:51:49,29.81
18:57:23,31.36
19:04:24,32.15
19:09:58,34.26
19:15:32,33.80
19:21:05,30.88
19:26:39,28.75
19:32:13,28.39
19:37:47,28.13
19:43:20,30.88
19:48:54,31.64
19:54:28,29.34
20:00:01,29.45
20:06:46,29.31
20:12:20,30.01
20:17:54,30.20
20:23:28,28.73
20:29:02,28.26
20:34:35,27.95
20:40:09,27.69
20:45:43,27.26
20:51:16,27.61
20:56:50,31.90
21:02:24,30.04
21:09:20,29.75
21:14:54,29.61
21:20:28,29.40
21:26:01,29.02
21:31:35,39.40
21:37:09,35.48
21:42:43,30.55
21:48:17,31.39
21:53:50,29.84
21:59:24,29.46
22:06:17,30.82
22:11:52,40.56
22:17:26,33.02
22:22:59,29.19
22:28:34,28.30
22:34:08,28.55
22:39:42,31.63
22:45:16,30.36
22:50:49,29.82
22:56:23,29.61
23:01:57,29.32
23:08:44,29.05
23:14:18,28.76
23:19:52,28.63
23:25:25,28.54
23:30:59,28.40
23:36:32,28.26
23:42:06,28.23
23:47:40,28.43
23:53:14,31.94
23:58:47,30.07