00:00:22,19.91
00:05:56,19.88
00:11:29,19.85
00:17:03,19.81
00:22:36,19.81
00:28:10,19.80
00:33:44,19.77
00:39:17,19.75
00:44:51,19.71
00:50:24,19.69
00:55:58,19.68
01:01:39,19.68
01:07:13,19.63
01:12:51,19.63
01:18:25,19.63
01:23:59,19.63
01:29:33,19.63
01:35:06,19.63
01:40:39,19.63
01:46:13,19.63
01:51:47,19.56
01:57:21,19.56
02:02:54,19.56
02:08:28,19.56
02:14:02,19.56
02:19:35,19.56
02:25:09,19.56
02:30:43,19.55
02:36:17,19.55
02:41:51,19.52
02:47:25,19.56
02:52:59,19.54
02:58:33,19.51
03:04:07,19.50
03:09:41,19.50
03:15:14,19.50
03:20:48,19.50
03:26:22,19.50
03:31:56,19.50
03:37:30,19.49
03:43:03,19.44
03:48:37,19.45
03:54:11,19.46
03:59:45,19.45
04:05:19,19.44
04:10:53,19.41
04:16:27,19.43
04:22:01,19.39
04:27:35,19.40
04:33:09,19.40
04:38:43,19.38
04:44:16,19.38
04:49:50,19.38
04:55:24,19.38
05:00:57,19.38
05:06:31,19.38
05:12:05,19.38
05:17:38,19.38
05:23:12,19.35
05:28:46,19.35
05:34:20,19.36
05:39:55,19.35
05:45:30,19.34
05:51:04,19.31
05:56:39,19.29
06:02:12,19.31
06:07:46,19.31
06:13:20,19.31
06:18:54,19.25
06:24:27,19.25
06:30:01,19.25
06:35:35,19.27
06:41:08,19.31
06:46:43,19.30
06:52:17,19.38
06:57:50,19.36
07:03:25,19.30
07:08:59,19.26
07:14:33,19.26
07:20:07,19.26
07:25:41,19.31
07:31:15,19.31
07:36:49,19.27
07:42:23,19.25
07:47:57,19.21
07:53:30,19.23
07:59:04,19.24
08:04:38,19.25
08:10:12,19.25
08:15:45,19.20
08:21:20,19.15
08:26:53,19.16
08:32:27,19.19
08:38:01,19.23
08:43:34,19.20
08:49:08,19.16
08:54:42,19.11
09:00:16,19.11
09:05:50,19.11
09:11:24,19.14
09:16:58,19.18
09:22:32,19.14
09:28:06,19.11
09:33:40,19.09
09:39:14,19.09
09:44:48,19.13
09:50:22,19.16
09:55:56,19.15
10:01:30,19.13
10:07:04,19.07
10:12:38,19.05
10:18:11,19.05
10:23:45,19.09
10:29:19,19.09
10:34:53,19.06
10:40:27,19.02
10:46:01,18.99
10:51:35,19.00
10:57:08,19.00
11:02:42,19.01
11:08:16,19.00
11:13:50,19.00
11:19:24,18.96
11:24:58,18.98
11:30:32,18.94
11:36:06,18.99
11:41:40,19.00
11:47:14,18.98
11:52:48,18.95
11:58:21,18.94
12:03:55,18.94
12:09:29,18.94
12:15:03,18.94
12:20:37,18.95
12:26:11,18.94
12:31:45,18.94
12:37:18,18.94
12:42:53,18.95
12:48:27,18.96
12:54:01,18.94
12:59:35,18.95
13:05:09,18.98
13:10:43,18.95
13:16:17,18.96
13:21:50,18.94
13:27:24,18.94
13:32:59,18.94
13:38:34,18.96
13:44:14,18.95
13:49:48,18.94
13:57:09,18.94
14:02:43,18.94
14:08:16,18.94
14:13:50,18.94
14:19:24,18.94
14:24:58,18.94
14:30:31,18.94
14:36:05,18.93
14:41:39,18.94
14:47:13,18.91
14:52:47,18.93
14:59:27,18.90
15:05:00,18.88
15:10:34,18.88
15:16:08,18.88
15:21:41,18.88
15:27:15,18.88
15:32:49,18.89
15:38:23,18.88
15:43:57,18.84
15:49:30,18.84
15:55:05,18.85
16:02:03,18.90
16:07:37,18.94
16:13:10,18.94
16:18:44,18.94
16:24:18,18.94
16:29:52,18.94
16:35:26,18.98
16:40:59,18.99
16:46:33,19.00
16:52:07,19.00
16:57:41,19.00
17:04:36,19.02
17:10:10,19.10
17:15:44,19.14
17:21:18,19.15
17:26:52,19.18
17:32:26,19.19
17:38:00,19.21
17:43:34,19.25
17:49:08,19.30
17:54:42,19.31
18:01:34,19.31
18:07:11,19.32
18:12:49,19.32
18:18:25,19.31
18:23:59,19.36
18:29:33,19.38
18:35:07,19.41
18:40:41,19.40
18:46:15,19.41
18:51:49,19.45
18:57:23,19.50
19:04:24,19.49
19:09:58,19.48
19:15:32,19.50
19:21:05,19.50
19:26:39,19.49
19:32:13,19.64
19:37:47,19.73
19:43:20,19.76
19:48:54,19.75
19:54:28,19.74
20:00:01,19.75
20:06:46,19.74
20:12:20,19.74
20:17:54,19.75
20:23:28,19.75
20:29:02,19.75
20:34:35,19.75
20:40:09,19.75
20:45:43,19.75
20:51:16,19.76
20:56:50,19.76
21:02:24,19.77
21:09:20,19.77
21:14:54,19.77
21:20:28,19.80
21:26:01,19.81
21:31:35,19.81
21:37:09,19.80
21:42:43,19.81
21:48:17,19.82
21:53:50,19.81
21:59:24,19.81
22:06:17,19.81
22:11:52,19.81
22:17:25,19.76
22:22:59,19.73
22:28:33,19.61
22:34:08,19.57
22:39:42,19.56
22:45:16,19.56
22:50:49,19.51
22:56:23,19.50
23:01:57,19.45
23:08:44,19.43
23:14:18,19.44
23:19:52,19.45
23:25:25,19.44
23:30:59,19.41
23:36:32,19.38
23:42:06,19.36
23:47:40,19.34
23:53:14,19.34
23:58:47,19.31